Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Pnb Housing is 2349688

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	888.05	887.00	896.00	878.60	0.314 times
01 Wed Oct 2025	882.30	863.95	893.00	859.75	0.819 times
30 Tue Sep 2025	863.60	870.05	877.20	859.00	0.419 times
29 Mon Sep 2025	870.05	866.90	880.00	855.00	0.642 times
26 Fri Sep 2025	864.10	905.80	908.70	860.00	0.624 times
25 Thu Sep 2025	907.75	882.00	915.50	872.30	1.976 times
24 Wed Sep 2025	889.90	885.00	897.80	880.00	0.933 times
23 Tue Sep 2025	891.75	859.05	896.85	859.05	1.674 times
22 Mon Sep 2025	859.05	869.60	875.00	854.55	0.387 times
19 Fri Sep 2025	869.45	861.95	878.20	856.55	1.658 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 883.8, but if it comes below 883.8, then a intra day sell could be more profitable.
If you take a sell trade below 883.8, then use 883.8 as stoploss and 849.87 as target. However if you take a buy trade in stock , then use 883.8 as stoploss and 924.6 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Downside Target	792.85
Downside Target	826.35
Downside Target	854.55
Downside Target	878.20
Upside Target	896.00
Upside Target	915.50
Upside Target	970.50
Upside Target	1026.30
Upside Target	1116.50
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	863.37
Downside Intraday Target	838.68
Upside Intraday Target	904.37
Upside Intraday Target	920.68
Downside Intraday Target	879.68

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	888.05	866.90	896.00	855.00	0.392 times
26 Fri Sep 2025	864.10	869.60	915.50	854.55	1.411 times
19 Fri Sep 2025	869.45	834.40	878.20	826.35	1.003 times
12 Fri Sep 2025	830.15	795.00	835.90	792.85	1.081 times
05 Fri Sep 2025	791.70	760.00	797.50	751.05	1.082 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	888.05	863.95	896.00	859.75	0.062 times
30 Tue Sep 2025	863.60	760.00	915.50	751.05	0.453 times
29 Fri Aug 2025	753.60	883.10	883.10	750.30	3.904 times
31 Thu Jul 2025	986.20	1112.00	1116.50	970.50	0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.17 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.