Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Pnb Housing is 1547484

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	853.60	877.00	878.00	851.00	0.795 times
09 Thu Oct 2025	876.10	878.00	881.95	869.90	0.532 times
08 Wed Oct 2025	876.25	892.00	905.70	872.10	0.839 times
07 Tue Oct 2025	890.00	896.70	898.20	879.50	0.629 times
06 Mon Oct 2025	895.05	890.00	904.70	888.00	0.721 times
03 Fri Oct 2025	888.05	887.00	896.00	878.60	0.476 times
01 Wed Oct 2025	882.30	863.95	893.00	859.75	1.244 times
30 Tue Sep 2025	863.60	870.05	877.20	859.00	0.637 times
29 Mon Sep 2025	870.05	866.90	880.00	855.00	0.974 times
26 Fri Sep 2025	864.10	905.80	908.70	860.00	0.948 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 846.9 as stoploss in an intra day buy trade for a target of 868.77. However, stock will show a bearish move below 846.9.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Downside Target	792.85
Downside Target	826.35
Upside Target	878.20
Upside Target	905.70
Upside Target	915.50
Upside Target	970.50
Upside Target	1026.30
Upside Target	1116.50
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	834.5
Downside Intraday Target	815.4
Upside Intraday Target	889.2
Upside Intraday Target	924.8
Upside Intraday Target	870.1

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	853.60	890.00	905.70	851.00	1.055 times
03 Fri Oct 2025	888.05	866.90	896.00	855.00	0.392 times
26 Fri Sep 2025	864.10	869.60	915.50	854.55	1.411 times
19 Fri Sep 2025	869.45	834.40	878.20	826.35	1.003 times
12 Fri Sep 2025	830.15	795.00	835.90	792.85	1.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	853.60	863.95	905.70	851.00	0.189 times
30 Tue Sep 2025	863.60	760.00	915.50	751.05	0.453 times
29 Fri Aug 2025	753.60	883.10	883.10	750.30	3.904 times
31 Thu Jul 2025	986.20	1112.00	1116.50	970.50	0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.18 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.