Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Pnb Housing is 2996846

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	1057.40	1050.00	1069.40	1039.10	0.853 times
02 Fri May 2025	1052.00	1071.10	1088.00	1048.30	2.405 times
30 Wed Apr 2025	1010.20	1031.90	1033.60	1002.80	0.828 times
29 Tue Apr 2025	1030.40	1060.00	1084.85	1019.95	4.32 times
28 Mon Apr 2025	986.25	972.60	998.50	972.35	0.26 times
25 Fri Apr 2025	971.70	1009.60	1013.30	960.70	0.319 times
24 Thu Apr 2025	1008.85	1000.00	1019.00	998.05	0.414 times
23 Wed Apr 2025	999.75	1001.90	1010.95	987.20	0.348 times
22 Tue Apr 2025	994.95	1015.00	1015.00	990.00	0.31 times
21 Mon Apr 2025	1006.75	996.00	1010.00	989.85	0.39 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1069.9, for a target of 1022.9 or 983.78

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	746.70
Downside Target	776.20
Downside Target	854.50
Downside Target	902.05
Downside Target	929.00
Downside Target	960.70
Downside Target	1013.40
Downside Target	1039.10
Upside Target	1069.40
Upside Target	1084.85
Upside Target	1088.00

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	1041.2
Downside Intraday Target	1025
Upside Intraday Target	1071.5
Upside Intraday Target	1085.6
Downside Intraday Target	1055.3

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1057.40	1050.00	1069.40	1039.10	0.109 times
02 Fri May 2025	1052.00	972.60	1088.00	972.35	4.389 times
25 Fri Apr 2025	971.70	996.00	1019.00	960.70	1.351 times
17 Thu Apr 2025	990.65	999.00	1013.40	964.75	0.435 times
11 Fri Apr 2025	979.40	879.55	984.00	854.50	1.086 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1057.40	1071.10	1088.00	1039.10	0.227 times
30 Wed Apr 2025	1010.20	880.00	1084.85	854.50	2.764 times
28 Fri Mar 2025	881.50	768.00	902.05	751.20	1.186 times
28 Fri Feb 2025	763.35	887.80	929.00	746.70	0.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.28 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.