Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Pnb Housing is 1252784

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	986.25	972.60	998.50	972.35	0.621 times
25 Fri Apr 2025	971.70	1009.60	1013.30	960.70	0.763 times
24 Thu Apr 2025	1008.85	1000.00	1019.00	998.05	0.99 times
23 Wed Apr 2025	999.75	1001.90	1010.95	987.20	0.832 times
22 Tue Apr 2025	994.95	1015.00	1015.00	990.00	0.741 times
21 Mon Apr 2025	1006.75	996.00	1010.00	989.85	0.932 times
17 Thu Apr 2025	990.65	1002.00	1013.40	988.10	0.972 times
16 Wed Apr 2025	1001.70	975.00	1006.50	972.05	1.295 times
15 Tue Apr 2025	970.80	999.00	999.00	964.75	0.886 times
11 Fri Apr 2025	979.40	947.00	984.00	925.30	1.503 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 999.1 as stoploss in an intra day sell trade for a target of 950.15. However, stock will show a bullish move above 999.1.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	746.70
Downside Target	776.20
Downside Target	828.10
Downside Target	854.50
Downside Target	902.05
Downside Target	929.00
Downside Target	960.70
Downside Target	976.65
Downside Target	984.00
Upside Target	998.50
Upside Target	1013.40
Upside Target	1019.00

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	972.9
Downside Intraday Target	959.55
Upside Intraday Target	999.05
Upside Intraday Target	1011.85
Downside Intraday Target	985.7

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	986.25	972.60	998.50	972.35	0.146 times
25 Fri Apr 2025	971.70	996.00	1019.00	960.70	1.351 times
17 Thu Apr 2025	990.65	999.00	1013.40	964.75	0.435 times
11 Fri Apr 2025	979.40	879.55	984.00	854.50	1.086 times
04 Fri Apr 2025	949.45	880.00	965.00	854.90	1.78 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	986.25	880.00	1019.00	854.50	1.771 times
28 Fri Mar 2025	881.50	768.00	902.05	751.20	1.186 times
28 Fri Feb 2025	763.35	887.80	929.00	746.70	0.479 times
31 Fri Jan 2025	878.20	879.00	939.80	776.20	1.195 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 991.32 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.