Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Pnb Housing is 2301047

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1010.20	1031.90	1033.60	1002.80	1.079 times
29 Tue Apr 2025	1030.40	1060.00	1084.85	1019.95	5.626 times
28 Mon Apr 2025	986.25	972.60	998.50	972.35	0.338 times
25 Fri Apr 2025	971.70	1009.60	1013.30	960.70	0.416 times
24 Thu Apr 2025	1008.85	1000.00	1019.00	998.05	0.539 times
23 Wed Apr 2025	999.75	1001.90	1010.95	987.20	0.453 times
22 Tue Apr 2025	994.95	1015.00	1015.00	990.00	0.404 times
21 Mon Apr 2025	1006.75	996.00	1010.00	989.85	0.507 times
17 Thu Apr 2025	990.65	1002.00	1013.40	988.10	0.529 times
16 Wed Apr 2025	1001.70	975.00	1006.50	972.05	0.705 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1009.1, but if it comes below 1009.1, then a intra day sell could be more profitable.
If you take a sell trade below 1009.1, then use 1009.1 as stoploss and 966.03 as target. However if you take a buy trade in stock , then use 1009.1 as stoploss and 1060.7 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	746.70
Downside Target	776.20
Downside Target	828.10
Downside Target	854.50
Downside Target	902.05
Downside Target	929.00
Downside Target	960.70
Downside Target	976.65
Downside Target	984.00
Upside Target	1013.40
Upside Target	1019.00
Upside Target	1084.85

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	960.08
Downside Intraday Target	909.97
Upside Intraday Target	1072.58
Upside Intraday Target	1134.97
Upside Intraday Target	1022.47

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1010.20	972.60	1084.85	972.35	3.038 times
25 Fri Apr 2025	971.70	996.00	1019.00	960.70	1.351 times
17 Thu Apr 2025	990.65	999.00	1013.40	964.75	0.435 times
11 Fri Apr 2025	979.40	879.55	984.00	854.50	1.086 times
04 Fri Apr 2025	949.45	880.00	965.00	854.90	1.78 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1010.20	880.00	1084.85	854.50	2.764 times
28 Fri Mar 2025	881.50	768.00	902.05	751.20	1.186 times
28 Fri Feb 2025	763.35	887.80	929.00	746.70	0.479 times
31 Fri Jan 2025	878.20	879.00	939.80	776.20	1.195 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.85 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.