Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 14552342

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	124.50	125.30	125.30	124.11	0.683 times
27 Thu Nov 2025	124.93	125.40	126.24	123.95	0.668 times
26 Wed Nov 2025	124.99	123.64	126.06	123.35	1.337 times
25 Tue Nov 2025	123.05	121.70	123.45	121.37	0.794 times
24 Mon Nov 2025	121.75	122.90	123.43	121.10	1.164 times
21 Fri Nov 2025	122.37	123.26	123.83	121.99	0.853 times
20 Thu Nov 2025	123.86	125.92	126.16	123.41	1.216 times
19 Wed Nov 2025	125.06	122.75	125.45	121.65	1.519 times
18 Tue Nov 2025	122.38	123.64	123.78	122.17	0.692 times
17 Mon Nov 2025	123.00	122.70	124.85	122.31	1.24 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124.2, but if it comes below 124.2, then a intra day sell could be more profitable.
If you take a sell trade below 124.2, then use 124.2 as stoploss and 122.92 as target. However if you take a buy trade in stock , then use 124.2 as stoploss and 125.6 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	100.60
Downside Target	103.92
Downside Target	108.06
Downside Target	111.20
Downside Target	115.00
Downside Target	123.50
Downside Target	124.05
Downside Target	124.48
Upside Target	126.16
Upside Target	126.24

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	121.65
Downside Intraday Target	118.81
Upside Intraday Target	126.79
Upside Intraday Target	129.09
Downside Intraday Target	123.95

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	124.50	122.90	126.24	121.10	0.842 times
21 Fri Nov 2025	122.37	122.70	126.16	121.65	1.512 times
14 Fri Nov 2025	122.21	122.50	123.50	120.07	0.764 times
07 Fri Nov 2025	122.38	123.10	124.48	118.86	0.52 times
31 Fri Oct 2025	122.89	117.45	124.05	116.99	1.515 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	124.50	123.10	126.24	118.86	0.631 times
31 Fri Oct 2025	122.89	112.70	124.05	111.20	1.37 times
30 Tue Sep 2025	112.83	101.00	115.00	100.95	1.432 times
29 Fri Aug 2025	100.88	105.30	108.06	100.60	0.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjab National in short term but the sell signal is initial and weak.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.67 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.