Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Punjab National is 21023709

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	102.02	101.20	102.66	100.11	1.01 times
26 Mon May 2025	100.96	101.00	101.49	100.20	0.619 times
23 Fri May 2025	100.38	100.78	100.86	99.55	0.705 times
22 Thu May 2025	100.37	101.79	102.23	99.28	0.895 times
21 Wed May 2025	101.90	100.52	102.13	100.01	0.92 times
20 Tue May 2025	100.49	101.90	102.25	100.20	1.443 times
19 Mon May 2025	100.91	99.05	102.90	99.00	1.888 times
16 Fri May 2025	98.91	98.70	99.55	98.55	0.724 times
15 Thu May 2025	98.32	98.35	98.47	97.75	0.712 times
14 Wed May 2025	97.88	98.35	98.45	97.20	0.838 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.7, but if it comes below 101.7, then a intra day sell could be more profitable.
If you take a sell trade below 101.7, then use 101.7 as stoploss and 98.48 as target. However if you take a buy trade in stock , then use 101.7 as stoploss and 105.5 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	85.46
Downside Target	89.45
Downside Target	94.55
Downside Target	97.98
Downside Target	100.57
Downside Target	101.20
Upside Target	102.66
Upside Target	102.90
Upside Target	104.95
Upside Target	107.25

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	100.53
Downside Intraday Target	99.05
Upside Intraday Target	103.08
Upside Intraday Target	104.15
Downside Intraday Target	101.6

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	102.02	101.00	102.66	100.11	0.278 times
23 Fri May 2025	100.38	99.05	102.90	99.00	1.16 times
16 Fri May 2025	98.91	95.50	99.55	94.55	0.461 times
09 Fri May 2025	91.97	99.40	100.57	89.45	2.967 times
02 Fri May 2025	99.72	99.29	104.95	99.10	0.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	102.02	100.21	102.90	89.45	1.146 times
30 Wed Apr 2025	100.21	95.00	104.95	90.08	1.049 times
28 Fri Mar 2025	96.13	87.80	97.98	85.46	1.033 times
28 Fri Feb 2025	87.39	98.15	101.20	87.00	0.61 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.37 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.