Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Punjab National is 33697283

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	98.91	98.70	99.55	98.55	0.452 times
15 Thu May 2025	98.32	98.35	98.47	97.75	0.445 times
14 Wed May 2025	97.88	98.35	98.45	97.20	0.523 times
13 Tue May 2025	97.68	95.78	98.31	95.40	0.783 times
12 Mon May 2025	95.78	95.50	95.95	94.55	0.945 times
09 Fri May 2025	91.97	90.00	92.35	89.45	1.062 times
08 Thu May 2025	91.36	95.50	95.80	90.90	1.957 times
07 Wed May 2025	94.25	94.20	96.89	92.81	2.658 times
06 Tue May 2025	94.47	99.97	100.22	94.01	0.801 times
05 Mon May 2025	99.40	99.40	100.57	99.20	0.352 times

My analysis of stock is bullish for shortterm, and stock might move up till 102.3 or till 106.5. Use a stoploss of 98.75 and if this stock hits its stoploss, then it can fall down till 95.22

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	85.46
Downside Target	89.45
Downside Target	94.55
Upside Target	100.10
Upside Target	100.57
Upside Target	101.20
Upside Target	101.66
Upside Target	104.75
Upside Target	104.95
Upside Target	107.25

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	95.79
Downside Intraday Target	92.67
Upside Intraday Target	100.79
Upside Intraday Target	102.67
Downside Intraday Target	97.67

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	98.91	95.50	99.55	94.55	0.461 times
09 Fri May 2025	91.97	99.40	100.57	89.45	2.967 times
02 Fri May 2025	99.72	99.29	104.95	99.10	0.512 times
25 Fri Apr 2025	99.29	100.10	104.75	98.53	1.955 times
17 Thu Apr 2025	99.50	98.40	100.10	96.18	0.971 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	98.91	100.21	101.66	89.45	0.792 times
30 Wed Apr 2025	100.21	95.00	104.95	90.08	1.049 times
28 Fri Mar 2025	96.13	87.80	97.98	85.46	1.033 times
28 Fri Feb 2025	87.39	98.15	101.20	87.00	0.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.64 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.