Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 12299447

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	120.54	116.60	120.98	116.60	2.034 times
26 Fri Dec 2025	120.37	120.77	120.98	119.45	0.678 times
24 Wed Dec 2025	120.93	121.00	121.55	120.71	0.866 times
23 Tue Dec 2025	120.90	121.50	122.63	120.66	0.844 times
22 Mon Dec 2025	121.31	120.45	121.84	120.20	1.568 times
19 Fri Dec 2025	119.82	118.55	119.97	118.55	0.791 times
18 Thu Dec 2025	118.90	119.06	119.77	117.72	0.775 times
17 Wed Dec 2025	119.33	117.03	119.60	116.92	1.238 times
16 Tue Dec 2025	117.03	118.49	118.89	116.64	0.95 times
15 Mon Dec 2025	118.74	117.30	119.35	116.66	1.536 times

Stock of Punjab National (PNB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.5 as stoploss in an intra day sell trade for a target of 119.42. However, stock will show a bullish move above 121.5.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	100.60
Downside Target	108.06
Downside Target	111.20
Downside Target	115.00
Downside Target	119.97
Upside Target	120.98
Upside Target	121.68
Upside Target	122.63
Upside Target	124.05
Upside Target	126.24
Upside Target	127.80

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	117.77
Downside Intraday Target	114.99
Upside Intraday Target	122.15
Upside Intraday Target	123.75
Downside Intraday Target	119.37

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	120.54	116.60	120.98	116.60	0.514 times
26 Fri Dec 2025	120.37	120.45	122.63	119.45	0.748 times
19 Fri Dec 2025	119.82	117.30	119.97	116.64	0.766 times
13 Sat Dec 2025	117.81	121.65	121.68	115.13	0.751 times
05 Fri Dec 2025	121.71	124.99	127.80	118.79	1.673 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	120.54	124.99	127.80	115.13	1.245 times
28 Fri Nov 2025	124.50	123.10	126.24	118.86	0.631 times
31 Fri Oct 2025	122.89	112.70	124.05	111.20	1.37 times
30 Tue Sep 2025	112.83	101.00	115.00	100.95	1.432 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.86 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.