Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 14940135

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	125.68	125.45	126.89	124.96	0.682 times
06 Tue Jan 2026	125.47	124.95	126.08	124.56	0.723 times
05 Mon Jan 2026	125.08	126.00	128.24	124.38	1.275 times
02 Fri Jan 2026	125.35	123.94	125.80	123.80	0.884 times
01 Thu Jan 2026	123.94	123.70	124.70	123.16	0.517 times
31 Wed Dec 2025	123.58	122.30	125.35	121.54	1.296 times
30 Tue Dec 2025	122.38	120.22	122.77	119.49	1.664 times
29 Mon Dec 2025	120.54	116.60	120.98	116.60	1.675 times
26 Fri Dec 2025	120.37	120.77	120.98	119.45	0.558 times
24 Wed Dec 2025	120.93	121.00	121.55	120.71	0.713 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.9, but if it comes below 123.9, then a intra day sell could be more profitable.
If you take a sell trade below 123.9, then use 123.9 as stoploss and 121.13 as target. However if you take a buy trade in stock , then use 123.9 as stoploss and 127.3 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	100.95
Downside Target	111.20
Downside Target	115.00
Downside Target	123.16
Downside Target	124.05
Downside Target	124.38
Upside Target	125.80
Upside Target	126.24
Upside Target	127.80
Upside Target	128.24

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	123.96
Downside Intraday Target	122.24
Upside Intraday Target	127.82
Upside Intraday Target	129.96
Upside Intraday Target	126.1

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	125.68	126.00	128.24	124.38	0.444 times
02 Fri Jan 2026	125.35	116.60	125.80	116.60	1.853 times
26 Fri Dec 2025	120.37	120.45	122.63	119.45	0.748 times
19 Fri Dec 2025	119.82	117.30	119.97	116.64	0.766 times
13 Sat Dec 2025	117.81	121.65	121.68	115.13	0.751 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	125.68	123.70	128.24	123.16	0.16 times
31 Wed Dec 2025	123.58	124.99	127.80	115.13	1.408 times
28 Fri Nov 2025	124.50	123.10	126.24	118.86	0.631 times
31 Fri Oct 2025	122.89	112.70	124.05	111.20	1.37 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.15 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.