Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHANTOMFX_SM) Phantom Digital complete technical analysis [charts+indicators] | Buy/Sell Phantom Digital | (PHANTOMFX_SM) share price targets

Complete technical analysis of Phantom Digital (PHANTOMFX_SM) by charts plus indicators, forecast predictions and share price targets for Phantom Digital (PHANTOMFX_SM)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Phantom Digital is 16170

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	241.00	232.10	243.45	232.00	0.816 times
31 Wed Dec 2025	233.55	230.00	236.30	230.00	0.408 times
30 Tue Dec 2025	231.15	235.05	238.85	227.00	1.299 times
29 Mon Dec 2025	236.95	243.90	243.90	236.05	0.427 times
26 Fri Dec 2025	236.50	238.95	244.00	235.00	1.447 times
24 Wed Dec 2025	235.35	239.00	242.90	235.00	0.501 times
23 Tue Dec 2025	238.25	243.95	243.95	238.00	0.872 times
22 Mon Dec 2025	240.00	237.90	241.00	235.30	0.686 times
19 Fri Dec 2025	234.05	234.50	237.05	230.25	1.466 times
18 Thu Dec 2025	229.55	239.00	239.00	228.95	1.095 times

My analysis of stock is bearish for shortterm, and stock might move down till 230.9 or till 217.1. Use a stoploss of 242.38 and if the stock hits stoploss, then it can shoot up till 253.88

Share price targets for Phantom Digital (PHANTOMFX_SM)

Target Type	Value
Downside Target	223.00
Downside Target	232.00
Upside Target	243.45
Upside Target	252.50
Upside Target	253.90
Upside Target	257.95
Upside Target	263.05
Upside Target	296.00
Upside Target	311.00
Upside Target	327.00

Intraday share price targets for Phantom Digital (PHANTOMFX_SM)

Target Type	Value
Downside Intraday Target	230.7
Downside Intraday Target	220.4
Upside Intraday Target	247.6
Upside Intraday Target	254.2
Downside Intraday Target	237.3

Weekly technical analysis of Phantom Digital (PHANTOMFX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	241.00	243.90	243.90	227.00	0.841 times
26 Fri Dec 2025	236.50	237.90	244.00	235.00	0.474 times
19 Fri Dec 2025	234.05	248.10	253.90	225.35	0.435 times
13 Sat Dec 2025	247.35	262.95	263.05	226.55	1.498 times
05 Fri Dec 2025	260.70	288.70	296.00	257.95	0.743 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phantom Digital (PHANTOMFX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	241.00	232.10	243.45	232.00	0.02 times
31 Wed Dec 2025	233.55	288.70	296.00	225.35	0.743 times
28 Fri Nov 2025	286.55	240.00	311.00	236.60	6.863 times
31 Fri Oct 2025	244.45	224.00	245.65	223.00	0.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phantom Digital (PHANTOMFX_SM)

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phantom Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Phantom Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phantom Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phantom Digital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phantom Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.15 and Phantom Digital (PHANTOMFX_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phantom Digital (PHANTOMFX_SM) stock. Volume based technical analysis of Phantom Digital (PHANTOMFX_SM) stock is negative.

Phantom Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.