Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHANTOMFX_SM) Phantom Digital complete technical analysis [charts+indicators] | Buy/Sell Phantom Digital | (PHANTOMFX_SM) share price targets

Complete technical analysis of Phantom Digital (PHANTOMFX_SM) by charts plus indicators, forecast predictions and share price targets for Phantom Digital (PHANTOMFX_SM)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Phantom Digital is 18330

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	231.15	235.05	238.85	227.00	1.146 times
29 Mon Dec 2025	236.95	243.90	243.90	236.05	0.376 times
26 Fri Dec 2025	236.50	238.95	244.00	235.00	1.277 times
24 Wed Dec 2025	235.35	239.00	242.90	235.00	0.442 times
23 Tue Dec 2025	238.25	243.95	243.95	238.00	0.769 times
22 Mon Dec 2025	240.00	237.90	241.00	235.30	0.606 times
19 Fri Dec 2025	234.05	234.50	237.05	230.25	1.293 times
18 Thu Dec 2025	229.55	239.00	239.00	228.95	0.966 times
17 Wed Dec 2025	231.60	236.70	243.45	225.35	1.588 times
16 Tue Dec 2025	237.80	240.10	244.35	235.00	0.769 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 231.2, but if it comes above 231.2, then a intra day buy could be more profitable.
If you take a sell trade below 231.2, then use 231.2 as stoploss and 213.4 as target. However if you take a buy trade in stock , then use 231.2 as stoploss and 246.15 as target.

Share price targets for Phantom Digital (PHANTOMFX_SM)

Target Type	Value
Downside Target	216.00
Downside Target	223.00
Upside Target	235.00
Upside Target	243.90
Upside Target	252.50
Upside Target	257.95
Upside Target	263.05
Upside Target	279.90
Upside Target	296.00
Upside Target	311.00
Upside Target	327.00

Intraday share price targets for Phantom Digital (PHANTOMFX_SM)

Target Type	Value
Downside Intraday Target	224.13
Downside Intraday Target	217.12
Upside Intraday Target	241.03
Upside Intraday Target	250.92
Upside Intraday Target	234.02

Weekly technical analysis of Phantom Digital (PHANTOMFX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	231.15	243.90	243.90	227.00	0.492 times
26 Fri Dec 2025	236.50	237.90	244.00	235.00	0.474 times
19 Fri Dec 2025	234.05	248.10	253.90	225.35	0.435 times
13 Sat Dec 2025	247.35	262.95	263.05	226.55	1.498 times
05 Fri Dec 2025	260.70	288.70	296.00	257.95	0.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phantom Digital (PHANTOMFX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	231.15	288.70	296.00	225.35	0.736 times
28 Fri Nov 2025	286.55	240.00	311.00	236.60	6.863 times
31 Fri Oct 2025	244.45	224.00	245.65	223.00	0.221 times
14 Mon Jul 2025	316.10	252.50	327.00	252.50	0.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phantom Digital (PHANTOMFX_SM)

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Phantom Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phantom Digital in short term and the sell signal is strong.

Phantom Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phantom Digital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Phantom Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.37 and Phantom Digital (PHANTOMFX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phantom Digital (PHANTOMFX_SM) stock. Volume based technical analysis of Phantom Digital (PHANTOMFX_SM) stock is negative.

Phantom Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.