Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHANTOMFX_SM) Phantom Digital complete technical analysis [charts+indicators] | Buy/Sell Phantom Digital | (PHANTOMFX_SM) share price targets

Complete technical analysis of Phantom Digital (PHANTOMFX_SM) by charts plus indicators, forecast predictions and share price targets for Phantom Digital (PHANTOMFX_SM)

10 day averaged volume of Phantom Digital is 36900

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	238.25	243.95	243.95	238.00	0.382 times
22 Mon Dec 2025	240.00	237.90	241.00	235.30	0.301 times
19 Fri Dec 2025	234.05	234.50	237.05	230.25	0.642 times
18 Thu Dec 2025	229.55	239.00	239.00	228.95	0.48 times
17 Wed Dec 2025	231.60	236.70	243.45	225.35	0.789 times
16 Tue Dec 2025	237.80	240.10	244.35	235.00	0.382 times
15 Mon Dec 2025	241.40	248.10	253.90	239.00	0.951 times
13 Sat Dec 2025	247.35	255.00	260.90	243.50	0.618 times
11 Thu Dec 2025	251.95	245.00	254.40	244.35	0.496 times
10 Wed Dec 2025	250.90	249.00	260.00	240.00	4.593 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236 as stoploss in an intra day buy trade for a target of 256.2. However, stock will show a bearish move below 236.

Share price targets for Phantom Digital (PHANTOMFX_SM)

Target Type	Value
Downside Target	216.00
Downside Target	223.00
Downside Target	235.30
Upside Target	243.95
Upside Target	252.50
Upside Target	275.25
Upside Target	279.90
Upside Target	296.00
Upside Target	300.00
Upside Target	311.00
Upside Target	327.00

Intraday share price targets for Phantom Digital (PHANTOMFX_SM)

Target Type	Value
Downside Intraday Target	234.38
Downside Intraday Target	230.52
Upside Intraday Target	243.03
Upside Intraday Target	247.82
Upside Intraday Target	239.17

Weekly technical analysis of Phantom Digital (PHANTOMFX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	238.25	237.90	243.95	235.30	0.211 times
19 Fri Dec 2025	234.05	248.10	253.90	225.35	0.435 times
13 Sat Dec 2025	247.35	262.95	263.05	226.55	1.498 times
05 Fri Dec 2025	260.70	288.70	296.00	257.95	0.743 times
28 Fri Nov 2025	286.55	287.00	300.00	275.25	0.583 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phantom Digital (PHANTOMFX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	238.25	288.70	296.00	225.35	0.67 times
28 Fri Nov 2025	286.55	240.00	311.00	236.60	6.863 times
31 Fri Oct 2025	244.45	224.00	245.65	223.00	0.221 times
14 Mon Jul 2025	316.10	252.50	327.00	252.50	0.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phantom Digital (PHANTOMFX_SM)

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phantom Digital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Phantom Digital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phantom Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Phantom Digital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phantom Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.66 and Phantom Digital (PHANTOMFX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phantom Digital (PHANTOMFX_SM) stock. Volume based technical analysis of Phantom Digital (PHANTOMFX_SM) stock is negative.

Phantom Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.