Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHANTOMFX_SM) Phantom Digital complete technical analysis [charts+indicators] | Buy/Sell Phantom Digital | (PHANTOMFX_SM) share price targets

Complete technical analysis of Phantom Digital (PHANTOMFX_SM) by charts plus indicators, forecast predictions and share price targets for Phantom Digital (PHANTOMFX_SM)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Phantom Digital is 41010

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	248.05	238.35	251.00	226.55	0.673 times
08 Mon Dec 2025	242.00	262.95	263.05	237.35	0.907 times
05 Fri Dec 2025	260.70	279.45	279.45	257.95	1.075 times
04 Thu Dec 2025	279.45	272.00	282.00	272.00	0.483 times
03 Wed Dec 2025	270.65	276.55	284.00	264.00	1.134 times
02 Tue Dec 2025	279.30	276.55	286.00	276.00	0.636 times
01 Mon Dec 2025	276.40	288.70	296.00	272.50	1.156 times
28 Fri Nov 2025	286.55	292.00	294.00	284.50	0.483 times
27 Thu Nov 2025	288.35	297.90	300.00	286.75	1.536 times
26 Wed Nov 2025	289.75	283.00	295.00	283.00	2.019 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253.8, but if it comes above 253.8, then a intra day buy could be more profitable.
If you take a sell trade below 253.8, then use 253.8 as stoploss and 234.3 as target. However if you take a buy trade in stock , then use 253.8 as stoploss and 270.12 as target.

Share price targets for Phantom Digital (PHANTOMFX_SM)

Target Type	Value
Downside Target	216.00
Downside Target	223.00
Downside Target	236.60
Downside Target	245.65
Upside Target	252.50
Upside Target	275.25
Upside Target	279.90
Upside Target	296.00
Upside Target	300.00
Upside Target	311.00
Upside Target	327.00

Intraday share price targets for Phantom Digital (PHANTOMFX_SM)

Target Type	Value
Downside Intraday Target	228.72
Downside Intraday Target	209.38
Upside Intraday Target	265.22
Upside Intraday Target	282.38
Downside Intraday Target	245.88

Weekly technical analysis of Phantom Digital (PHANTOMFX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	248.05	262.95	263.05	226.55	0.352 times
05 Fri Dec 2025	260.70	288.70	296.00	257.95	0.743 times
28 Fri Nov 2025	286.55	287.00	300.00	275.25	0.583 times
21 Fri Nov 2025	286.40	269.00	311.00	254.00	2.806 times
14 Fri Nov 2025	251.90	255.00	267.75	236.60	1.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phantom Digital (PHANTOMFX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	248.05	288.70	296.00	226.55	0.276 times
28 Fri Nov 2025	286.55	240.00	311.00	236.60	6.863 times
31 Fri Oct 2025	244.45	224.00	245.65	223.00	0.221 times
14 Mon Jul 2025	316.10	252.50	327.00	252.50	0.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phantom Digital (PHANTOMFX_SM)

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phantom Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phantom Digital in short term but the sell signal is initial and weak.

Phantom Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Phantom Digital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phantom Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.4 and Phantom Digital (PHANTOMFX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phantom Digital (PHANTOMFX_SM) stock. Volume based technical analysis of Phantom Digital (PHANTOMFX_SM) stock is negative.

Phantom Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.