Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHANTOMFX_SM) Phantom Digital complete technical analysis [charts+indicators] | Buy/Sell Phantom Digital | (PHANTOMFX_SM) share price targets

Complete technical analysis of Phantom Digital (PHANTOMFX_SM) by charts plus indicators, forecast predictions and share price targets for Phantom Digital (PHANTOMFX_SM)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Phantom Digital is 55620

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	270.65	276.55	284.00	264.00	0.836 times
02 Tue Dec 2025	279.30	276.55	286.00	276.00	0.469 times
01 Mon Dec 2025	276.40	288.70	296.00	272.50	0.852 times
28 Fri Nov 2025	286.55	292.00	294.00	284.50	0.356 times
27 Thu Nov 2025	288.35	297.90	300.00	286.75	1.133 times
26 Wed Nov 2025	289.75	283.00	295.00	283.00	1.489 times
25 Tue Nov 2025	284.15	282.00	291.70	281.20	0.421 times
24 Mon Nov 2025	281.35	287.00	300.00	275.25	1.052 times
21 Fri Nov 2025	286.40	290.10	300.00	285.00	0.949 times
20 Thu Nov 2025	289.55	264.00	311.00	264.00	3.031 times

My analysis of stock is bullish for shortterm, and stock might move up till 285.3 or till 305.9. Use a stoploss of 268.18 and if this stock hits its stoploss, then it can fall down till 251.05

Share price targets for Phantom Digital (PHANTOMFX_SM)

Target Type	Value
Downside Target	216.00
Downside Target	223.00
Downside Target	236.60
Downside Target	245.65
Downside Target	252.50
Downside Target	259.95
Upside Target	275.25
Upside Target	296.00
Upside Target	300.00
Upside Target	311.00
Upside Target	327.00

Intraday share price targets for Phantom Digital (PHANTOMFX_SM)

Target Type	Value
Downside Intraday Target	257.77
Downside Intraday Target	244.88
Upside Intraday Target	289.77
Upside Intraday Target	308.88
Upside Intraday Target	276.88

Weekly technical analysis of Phantom Digital (PHANTOMFX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	270.65	288.70	296.00	264.00	0.485 times
28 Fri Nov 2025	286.55	287.00	300.00	275.25	0.583 times
21 Fri Nov 2025	286.40	269.00	311.00	254.00	2.806 times
14 Fri Nov 2025	251.90	255.00	267.75	236.60	1.916 times
07 Fri Nov 2025	250.85	240.00	259.95	240.00	1.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phantom Digital (PHANTOMFX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	270.65	288.70	296.00	264.00	0.133 times
28 Fri Nov 2025	286.55	240.00	311.00	236.60	6.863 times
31 Fri Oct 2025	244.45	224.00	245.65	223.00	0.221 times
14 Mon Jul 2025	316.10	252.50	327.00	252.50	0.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phantom Digital (PHANTOMFX_SM)

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phantom Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phantom Digital in short term but the sell signal is initial and weak.

Phantom Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phantom Digital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phantom Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.03 and Phantom Digital (PHANTOMFX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phantom Digital (PHANTOMFX_SM) stock. Volume based technical analysis of Phantom Digital (PHANTOMFX_SM) stock is negative.

Phantom Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.