Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFOCUS) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PFOCUS) share price targets

Complete technical analysis of Prime Focus (PFOCUS) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PFOCUS)

Prime Focus trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Prime Focus is 5147685

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	221.80	225.65	229.23	217.00	0.44 times
30 Fri Jan 2026	225.63	223.81	233.00	219.46	1.26 times
29 Thu Jan 2026	226.97	222.80	229.50	219.25	1.121 times
28 Wed Jan 2026	220.53	223.00	232.00	212.60	1.609 times
27 Tue Jan 2026	216.12	216.80	221.25	209.65	0.663 times
23 Fri Jan 2026	217.52	231.15	234.70	215.85	0.759 times
22 Thu Jan 2026	231.12	221.50	238.40	220.10	1.521 times
21 Wed Jan 2026	219.14	209.20	222.65	206.41	0.915 times
20 Tue Jan 2026	208.23	219.47	222.82	205.75	0.593 times
19 Mon Jan 2026	217.35	234.90	235.72	216.20	0.89 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 219 as stoploss in an intra day buy trade for a target of 229.45. However, stock will show a bearish move below 219.

Share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Target	161.01
Downside Target	168.20
Downside Target	188.36
Downside Target	205.75
Downside Target	217.00
Upside Target	228.49
Upside Target	229.97
Upside Target	233.00
Upside Target	238.40
Upside Target	247.79
Upside Target	248.53
Upside Target	250.00

Intraday share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Intraday Target	216.12
Downside Intraday Target	210.45
Upside Intraday Target	228.35
Upside Intraday Target	234.91
Upside Intraday Target	222.68

Weekly technical analysis of Prime Focus (PFOCUS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	221.80	225.65	229.23	217.00	0.095 times
30 Fri Jan 2026	225.63	216.80	233.00	209.65	0.995 times
23 Fri Jan 2026	217.52	234.90	238.40	205.75	1.06 times
16 Fri Jan 2026	235.15	231.51	250.00	229.97	0.814 times
09 Fri Jan 2026	230.22	233.59	248.53	228.49	1.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Focus (PFOCUS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	221.80	225.65	229.23	217.00	0.022 times
30 Fri Jan 2026	225.63	234.50	250.00	205.75	0.465 times
31 Wed Dec 2025	235.57	170.70	247.79	168.20	3.729 times
28 Fri Nov 2025	169.73	182.65	188.36	161.01	1.067 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Focus (PFOCUS)

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.

Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Focus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prime Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.93 and Prime Focus (PFOCUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.

Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.