Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFOCUS) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PFOCUS) share price targets

Complete technical analysis of Prime Focus (PFOCUS) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PFOCUS)

Prime Focus trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Prime Focus is 5320445

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	231.12	221.50	238.40	220.10	1.472 times
21 Wed Jan 2026	219.14	209.20	222.65	206.41	0.886 times
20 Tue Jan 2026	208.23	219.47	222.82	205.75	0.574 times
19 Mon Jan 2026	217.35	234.90	235.72	216.20	0.861 times
16 Fri Jan 2026	235.15	243.00	244.80	233.20	0.646 times
14 Wed Jan 2026	241.84	240.00	245.00	238.00	0.56 times
13 Tue Jan 2026	242.45	243.10	250.00	239.69	1.911 times
12 Mon Jan 2026	242.75	231.51	244.39	229.97	1.152 times
09 Fri Jan 2026	230.22	235.51	239.64	228.49	0.829 times
08 Thu Jan 2026	236.44	238.01	245.65	235.05	1.514 times

My analysis of stock is bearish for shortterm, and stock might move down till 225 or till 213.5. Use a stoploss of 234.53 and if the stock hits stoploss, then it can shoot up till 244.09

Share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Target	139.04
Downside Target	161.01
Downside Target	168.20
Downside Target	188.36
Downside Target	203.70
Downside Target	218.52
Downside Target	225.25
Upside Target	238.40
Upside Target	247.74
Upside Target	247.79
Upside Target	248.53
Upside Target	250.00

Intraday share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Intraday Target	211.78
Downside Intraday Target	192.44
Upside Intraday Target	244.43
Upside Intraday Target	257.74
Downside Intraday Target	225.09

Weekly technical analysis of Prime Focus (PFOCUS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	231.12	234.90	238.40	205.75	0.889 times
16 Fri Jan 2026	235.15	231.51	250.00	229.97	0.814 times
09 Fri Jan 2026	230.22	233.59	248.53	228.49	1.661 times
02 Fri Jan 2026	232.98	244.80	247.79	225.25	0.621 times
26 Fri Dec 2025	244.88	221.00	247.74	218.52	0.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Focus (PFOCUS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	231.12	234.50	250.00	205.75	0.339 times
31 Wed Dec 2025	235.57	170.70	247.79	168.20	3.729 times
28 Fri Nov 2025	169.73	182.65	188.36	161.01	1.067 times
31 Fri Oct 2025	181.90	169.50	191.80	162.15	0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Focus (PFOCUS)

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.

Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.6 and Prime Focus (PFOCUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.

Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.