Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFOCUS) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PFOCUS) share price targets

Complete technical analysis of Prime Focus (PFOCUS) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PFOCUS)

Prime Focus trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Prime Focus is 5236283

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	226.97	222.80	229.50	219.25	1.102 times
28 Wed Jan 2026	220.53	223.00	232.00	212.60	1.582 times
27 Tue Jan 2026	216.12	216.80	221.25	209.65	0.652 times
23 Fri Jan 2026	217.52	231.15	234.70	215.85	0.746 times
22 Thu Jan 2026	231.12	221.50	238.40	220.10	1.496 times
21 Wed Jan 2026	219.14	209.20	222.65	206.41	0.9 times
20 Tue Jan 2026	208.23	219.47	222.82	205.75	0.583 times
19 Mon Jan 2026	217.35	234.90	235.72	216.20	0.875 times
16 Fri Jan 2026	235.15	243.00	244.80	233.20	0.656 times
14 Wed Jan 2026	241.84	240.00	245.00	238.00	0.569 times

My analysis of stock is bearish for shortterm, and stock might move down till 220 or till 207.6. Use a stoploss of 230.32 and if the stock hits stoploss, then it can shoot up till 240.66

Share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Target	139.04
Downside Target	161.01
Downside Target	168.20
Downside Target	188.36
Downside Target	203.70
Downside Target	225.25
Upside Target	232.00
Upside Target	238.40
Upside Target	247.79
Upside Target	248.53
Upside Target	250.00

Intraday share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Intraday Target	213.75
Downside Intraday Target	200.52
Upside Intraday Target	236.1
Upside Intraday Target	245.22
Downside Intraday Target	222.87

Weekly technical analysis of Prime Focus (PFOCUS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	226.97	216.80	232.00	209.65	0.725 times
23 Fri Jan 2026	217.52	234.90	238.40	205.75	1.06 times
16 Fri Jan 2026	235.15	231.51	250.00	229.97	0.814 times
09 Fri Jan 2026	230.22	233.59	248.53	228.49	1.661 times
02 Fri Jan 2026	232.98	244.80	247.79	225.25	0.621 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Focus (PFOCUS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	226.97	234.50	250.00	205.75	0.436 times
31 Wed Dec 2025	235.57	170.70	247.79	168.20	3.729 times
28 Fri Nov 2025	169.73	182.65	188.36	161.01	1.067 times
31 Fri Oct 2025	181.90	169.50	191.80	162.15	0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Focus (PFOCUS)

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.62 and Prime Focus (PFOCUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.

Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.