Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Petronet Lng is 1915745

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	288.20	291.00	291.40	287.40	0.715 times
30 Wed Jul 2025	292.05	294.30	294.30	290.25	0.826 times
29 Tue Jul 2025	292.85	300.00	301.05	291.20	1.332 times
28 Mon Jul 2025	301.40	297.60	307.55	296.30	1.31 times
25 Fri Jul 2025	301.75	307.65	308.65	300.35	1.289 times
24 Thu Jul 2025	307.65	306.90	308.45	305.40	0.844 times
23 Wed Jul 2025	306.75	303.55	307.20	302.05	0.978 times
22 Tue Jul 2025	303.25	304.00	305.05	302.25	0.811 times
21 Mon Jul 2025	304.00	303.95	305.10	301.75	0.612 times
18 Fri Jul 2025	303.95	310.90	310.90	303.60	0.906 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 289.7, for a target of 297 or 303.12

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	269.60
Downside Target	287.40
Upside Target	307.55
Upside Target	308.35
Upside Target	308.65
Upside Target	308.90
Upside Target	313.40
Upside Target	313.55
Upside Target	319.00
Upside Target	326.50

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	281.22
Downside Intraday Target	274.23
Upside Intraday Target	301.37
Upside Intraday Target	314.53
Upside Intraday Target	294.38

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	288.20	297.60	307.55	287.40	0.923 times
25 Fri Jul 2025	301.75	303.95	308.65	300.35	0.537 times
18 Fri Jul 2025	303.95	300.00	313.40	297.65	0.773 times
11 Fri Jul 2025	299.85	304.05	308.90	299.15	1.335 times
04 Fri Jul 2025	299.75	304.00	305.15	294.80	1.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	288.20	303.00	313.40	287.40	1.619 times
30 Mon Jun 2025	301.90	307.00	313.55	290.10	0.793 times
30 Fri May 2025	307.30	313.75	326.50	298.05	1.354 times
30 Wed Apr 2025	313.75	292.00	319.00	269.60	0.927 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.

Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.13 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.