Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Petronet Lng is 2501535

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	301.75	307.65	308.65	300.35	0.987 times
24 Thu Jul 2025	307.65	306.90	308.45	305.40	0.647 times
23 Wed Jul 2025	306.75	303.55	307.20	302.05	0.749 times
22 Tue Jul 2025	303.25	304.00	305.05	302.25	0.621 times
21 Mon Jul 2025	304.00	303.95	305.10	301.75	0.469 times
18 Fri Jul 2025	303.95	310.90	310.90	303.60	0.694 times
17 Thu Jul 2025	310.90	311.30	312.90	309.95	0.836 times
16 Wed Jul 2025	310.45	312.75	313.40	308.05	1.173 times
15 Tue Jul 2025	312.40	305.95	312.80	305.25	1.763 times
14 Mon Jul 2025	303.80	300.00	306.30	297.65	1.999 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 301 as stoploss in an intra day buy trade for a target of 304.63. However, stock will show a bearish move below 301.

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	269.60
Downside Target	290.10
Upside Target	308.35
Upside Target	308.65
Upside Target	308.90
Upside Target	310.00
Upside Target	313.40
Upside Target	313.55
Upside Target	319.00
Upside Target	326.50

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	298.52
Downside Intraday Target	295.28
Upside Intraday Target	306.82
Upside Intraday Target	311.88
Upside Intraday Target	303.58

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	301.75	303.95	308.65	300.35	0.537 times
18 Fri Jul 2025	303.95	300.00	313.40	297.65	0.773 times
11 Fri Jul 2025	299.85	304.05	308.90	299.15	1.335 times
04 Fri Jul 2025	299.75	304.00	305.15	294.80	1.137 times
27 Fri Jun 2025	302.40	294.40	310.00	291.30	1.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	301.75	303.00	313.40	294.80	1.425 times
30 Mon Jun 2025	301.90	307.00	313.55	290.10	0.793 times
30 Fri May 2025	307.30	313.75	326.50	298.05	1.354 times
30 Wed Apr 2025	313.75	292.00	319.00	269.60	0.927 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Petronet Lng in short term but the sell signal is initial and weak.

Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Petronet Lng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.96 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.