Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Petronet Lng is 1869981

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	296.35	294.40	297.85	291.30	0.786 times
20 Fri Jun 2025	295.40	292.80	296.45	291.70	1.092 times
19 Thu Jun 2025	291.10	297.15	297.95	290.10	0.71 times
18 Wed Jun 2025	297.15	297.10	299.30	295.40	0.398 times
17 Tue Jun 2025	297.10	300.60	301.30	295.60	0.696 times
16 Mon Jun 2025	300.60	301.00	303.00	296.10	0.909 times
13 Fri Jun 2025	301.00	290.10	304.85	290.10	0.711 times
12 Thu Jun 2025	303.60	310.00	310.95	301.85	0.672 times
11 Wed Jun 2025	309.35	307.05	313.10	307.05	1.775 times
10 Tue Jun 2025	308.05	313.00	313.55	306.60	2.066 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 298, but if it comes above 298, then a intra day buy could be more profitable.
If you take a sell trade below 298, then use 298 as stoploss and 290 as target. However if you take a buy trade in stock , then use 298 as stoploss and 304.66 as target.

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	269.60
Downside Target	278.05
Downside Target	290.10
Upside Target	297.85
Upside Target	308.35
Upside Target	309.95
Upside Target	313.55
Upside Target	319.00
Upside Target	319.40
Upside Target	325.00
Upside Target	326.50

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	292.48
Downside Intraday Target	288.62
Upside Intraday Target	299.03
Upside Intraday Target	301.72
Downside Intraday Target	295.17

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	296.35	294.40	297.85	291.30	0.207 times
20 Fri Jun 2025	295.40	301.00	303.00	290.10	0.614 times
13 Fri Jun 2025	301.00	308.40	313.55	290.10	1.757 times
06 Fri Jun 2025	305.95	307.00	309.95	301.80	0.438 times
30 Fri May 2025	307.30	320.00	325.00	306.00	1.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	296.35	307.00	313.55	290.10	0.512 times
30 Fri May 2025	307.30	313.75	326.50	298.05	1.354 times
30 Wed Apr 2025	313.75	292.00	319.00	269.60	0.927 times
28 Fri Mar 2025	293.60	281.20	308.35	269.80	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.

Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Petronet Lng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.99 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.