Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Petronet Lng is 1817576

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	300.60	301.00	303.00	296.10	0.935 times
13 Fri Jun 2025	301.00	290.10	304.85	290.10	0.731 times
12 Thu Jun 2025	303.60	310.00	310.95	301.85	0.691 times
11 Wed Jun 2025	309.35	307.05	313.10	307.05	1.826 times
10 Tue Jun 2025	308.05	313.00	313.55	306.60	2.126 times
09 Mon Jun 2025	310.65	308.40	312.00	304.65	0.998 times
06 Fri Jun 2025	305.95	308.40	309.55	305.50	0.307 times
05 Thu Jun 2025	308.30	309.00	309.95	306.55	0.74 times
04 Wed Jun 2025	307.45	305.75	307.95	303.65	0.518 times
03 Tue Jun 2025	305.20	301.80	309.25	301.80	1.058 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 304.3, but if it comes above 304.3, then a intra day buy could be more profitable.
If you take a sell trade below 304.3, then use 304.3 as stoploss and 296.6 as target. However if you take a buy trade in stock , then use 304.3 as stoploss and 310.65 as target.

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	269.60
Downside Target	278.05
Downside Target	290.10
Downside Target	296.10
Upside Target	310.55
Upside Target	313.55
Upside Target	319.00
Upside Target	319.40
Upside Target	324.10
Upside Target	325.00
Upside Target	326.50

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	296.8
Downside Intraday Target	293
Upside Intraday Target	303.7
Upside Intraday Target	306.8
Downside Intraday Target	299.9

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	300.60	301.00	303.00	296.10	0.147 times
13 Fri Jun 2025	301.00	308.40	313.55	290.10	1.757 times
06 Fri Jun 2025	305.95	307.00	309.95	301.80	0.438 times
30 Fri May 2025	307.30	320.00	325.00	306.00	1.292 times
23 Fri May 2025	319.90	321.10	324.10	310.55	1.088 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	300.60	307.00	313.55	290.10	0.38 times
30 Fri May 2025	307.30	313.75	326.50	298.05	1.354 times
30 Wed Apr 2025	313.75	292.00	319.00	269.60	0.927 times
28 Fri Mar 2025	293.60	281.20	308.35	269.80	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.

Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Petronet Lng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.64 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.