Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1226363

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	547.85	552.90	556.90	542.00	1.604 times
05 Fri Dec 2025	550.80	527.45	555.15	522.65	4.461 times
04 Thu Dec 2025	528.75	552.00	558.35	521.00	1.341 times
03 Wed Dec 2025	555.15	560.90	564.25	551.80	0.951 times
02 Tue Dec 2025	563.35	565.10	568.85	561.90	0.416 times
01 Mon Dec 2025	569.25	568.15	570.80	562.80	0.451 times
28 Fri Nov 2025	568.15	567.50	570.25	565.60	0.294 times
27 Thu Nov 2025	569.45	569.95	573.90	565.10	0.308 times
26 Wed Nov 2025	569.65	568.00	575.40	567.55	0.863 times
25 Tue Nov 2025	569.35	568.05	571.50	565.55	0.555 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 555.7, but if it comes above 555.7, then a intra day buy could be more profitable.
If you take a sell trade below 555.7, then use 555.7 as stoploss and 536.6 as target. However if you take a buy trade in stock , then use 555.7 as stoploss and 571.55 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	521.00
Downside Target	542.00
Upside Target	556.90
Upside Target	580.45
Upside Target	593.90
Upside Target	594.95
Upside Target	606.95
Upside Target	614.05
Upside Target	1754.30
Upside Target	1845.00
Upside Target	1895.60

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	540.93
Downside Intraday Target	534.02
Upside Intraday Target	555.83
Upside Intraday Target	563.82
Upside Intraday Target	548.92

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	547.85	552.90	556.90	542.00	0.211 times
05 Fri Dec 2025	550.80	568.15	570.80	521.00	3.204 times
28 Fri Nov 2025	568.15	579.30	580.45	565.10	0.556 times
21 Fri Nov 2025	579.30	587.80	594.95	575.00	1.135 times
14 Fri Nov 2025	587.80	579.95	593.90	574.40	0.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	547.85	568.15	570.80	521.00	0.45 times
28 Fri Nov 2025	568.15	606.95	606.95	565.05	1.607 times
31 Fri Oct 2025	602.40	575.80	614.05	567.80	0.859 times
30 Tue Sep 2025	575.80	1793.90	1845.00	570.00	2.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Patanjali Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.65 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.