Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Patanjali Foods is 815911

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	569.25	568.15	570.80	562.80	0.679 times
28 Fri Nov 2025	568.15	567.50	570.25	565.60	0.442 times
27 Thu Nov 2025	569.45	569.95	573.90	565.10	0.463 times
26 Wed Nov 2025	569.65	568.00	575.40	567.55	1.297 times
25 Tue Nov 2025	569.35	568.05	571.50	565.55	0.834 times
24 Mon Nov 2025	569.75	579.30	580.45	568.00	0.539 times
21 Fri Nov 2025	579.30	582.60	583.70	575.00	0.914 times
20 Thu Nov 2025	584.25	581.30	586.55	579.50	0.643 times
19 Wed Nov 2025	582.90	585.00	589.95	578.65	0.574 times
18 Tue Nov 2025	587.05	593.00	594.95	582.00	2.589 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 571.1, but if it comes above 571.1, then a intra day buy could be more profitable.
If you take a sell trade below 571.1, then use 571.1 as stoploss and 562.3 as target. However if you take a buy trade in stock , then use 571.1 as stoploss and 578.53 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	562.80
Upside Target	580.45
Upside Target	593.90
Upside Target	594.95
Upside Target	606.95
Upside Target	614.05
Upside Target	1754.30
Upside Target	1845.00
Upside Target	1895.60

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	564.43
Downside Intraday Target	559.62
Upside Intraday Target	572.43
Upside Intraday Target	575.62
Downside Intraday Target	567.62

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	569.25	568.15	570.80	562.80	0.19 times
28 Fri Nov 2025	568.15	579.30	580.45	565.10	0.556 times
21 Fri Nov 2025	579.30	587.80	594.95	575.00	1.135 times
14 Fri Nov 2025	587.80	579.95	593.90	574.40	0.374 times
07 Fri Nov 2025	578.90	606.95	606.95	565.05	2.589 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	569.25	568.15	570.80	562.80	0.022 times
28 Fri Nov 2025	568.15	606.95	606.95	565.05	1.607 times
31 Fri Oct 2025	602.40	575.80	614.05	567.80	0.859 times
30 Tue Sep 2025	575.80	1793.90	1845.00	570.00	2.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 577.41 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.