Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Patanjali Foods is 972239

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	597.55	587.00	600.95	583.50	0.928 times
03 Fri Oct 2025	588.45	576.10	591.05	576.10	0.751 times
01 Wed Oct 2025	580.95	575.80	584.35	567.80	0.857 times
30 Tue Sep 2025	575.80	597.20	600.90	570.00	1.288 times
29 Mon Sep 2025	597.10	590.00	603.10	587.80	0.633 times
26 Fri Sep 2025	589.00	596.60	598.90	586.70	0.463 times
25 Thu Sep 2025	600.00	600.00	604.60	597.00	0.667 times
24 Wed Sep 2025	600.80	600.00	605.80	596.00	0.613 times
23 Tue Sep 2025	599.80	596.50	603.30	596.50	2.19 times
22 Mon Sep 2025	597.40	608.00	608.10	592.10	1.073 times

My analysis of stock is bearish for shortterm, and stock might move down till 346.7 or till -169.5. Use a stoploss of 776.85 and if the stock hits stoploss, then it can shoot up till 1207.02

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	567.80
Downside Target	583.50
Upside Target	614.90
Upside Target	1609.30
Upside Target	1619.90
Upside Target	1724.90
Upside Target	1754.30
Upside Target	1810.00
Upside Target	1845.00
Upside Target	1895.60
Upside Target	1961.80

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	587.05
Downside Intraday Target	576.55
Upside Intraday Target	604.5
Upside Intraday Target	611.45
Downside Intraday Target	594

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	597.55	587.00	600.95	583.50	0.263 times
03 Fri Oct 2025	588.45	590.00	603.10	567.80	0.705 times
26 Fri Sep 2025	589.00	608.00	608.10	586.70	0.894 times
19 Fri Sep 2025	608.90	590.60	614.90	589.50	1.319 times
12 Fri Sep 2025	592.70	1794.90	1810.00	585.60	2.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	597.55	575.80	600.95	567.80	0.135 times
30 Tue Sep 2025	575.80	1793.90	1845.00	570.00	2.182 times
29 Fri Aug 2025	1777.60	1869.60	1895.60	1754.30	0.243 times
31 Thu Jul 2025	1873.70	1644.00	1961.80	1619.90	2.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.8 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.