Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1011366

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	575.80	597.20	600.90	570.00	1.239 times
29 Mon Sep 2025	597.10	590.00	603.10	587.80	0.608 times
26 Fri Sep 2025	589.00	596.60	598.90	586.70	0.445 times
25 Thu Sep 2025	600.00	600.00	604.60	597.00	0.641 times
24 Wed Sep 2025	600.80	600.00	605.80	596.00	0.589 times
23 Tue Sep 2025	599.80	596.50	603.30	596.50	2.106 times
22 Mon Sep 2025	597.40	608.00	608.10	592.10	1.031 times
19 Fri Sep 2025	608.90	607.00	614.90	605.90	1.407 times
18 Thu Sep 2025	606.00	602.30	607.00	600.20	1.421 times
17 Wed Sep 2025	602.30	600.00	604.40	595.70	1.26 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 406.9 as stoploss in an intra day buy trade for a target of 959.31. However, stock will show a bearish move below 406.9.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	570.00
Upside Target	585.60
Upside Target	603.10
Upside Target	1609.30
Upside Target	1724.90
Upside Target	1775.70
Upside Target	1810.00
Upside Target	1845.00
Upside Target	1895.60
Upside Target	1913.80
Upside Target	1961.80

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	562.83
Downside Intraday Target	549.87
Upside Intraday Target	595.93
Upside Intraday Target	616.07
Upside Intraday Target	582.97

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	575.80	590.00	603.10	570.00	0.384 times
26 Fri Sep 2025	589.00	608.00	608.10	586.70	0.894 times
19 Fri Sep 2025	608.90	590.60	614.90	589.50	1.319 times
12 Fri Sep 2025	592.70	1794.90	1810.00	585.60	2.174 times
05 Fri Sep 2025	1789.20	1793.90	1845.00	1775.70	1.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	575.80	1793.90	1845.00	570.00	2.182 times
29 Fri Aug 2025	1777.60	1869.60	1895.60	1754.30	0.243 times
31 Thu Jul 2025	1873.70	1644.00	1961.80	1619.90	2.104 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Patanjali Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.57 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.