Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Owais Metal is 24020

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	469.20	482.00	487.90	461.70	1.203 times
19 Fri Sep 2025	486.90	488.95	490.00	484.30	0.495 times
18 Thu Sep 2025	490.55	482.00	499.10	482.00	0.491 times
17 Wed Sep 2025	484.00	496.00	509.00	480.00	1.049 times
16 Tue Sep 2025	497.15	491.00	500.00	485.10	0.416 times
15 Mon Sep 2025	487.20	502.50	510.00	483.90	0.754 times
12 Fri Sep 2025	492.55	485.00	499.00	485.00	0.437 times
11 Thu Sep 2025	478.85	517.50	519.50	472.00	1.203 times
10 Wed Sep 2025	512.45	511.00	525.00	505.00	1.549 times
09 Tue Sep 2025	507.80	479.95	517.00	474.20	1.915 times

My analysis of stock is bullish for shortterm, and stock might move up till 494.5 or till 529.1. Use a stoploss of 465.68 and if this stock hits its stoploss, then it can fall down till 436.83

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	400.00
Downside Target	412.25
Downside Target	432.30
Downside Target	452.55
Downside Target	461.70
Upside Target	476.95
Upside Target	510.00
Upside Target	525.00
Upside Target	549.00
Upside Target	586.00
Upside Target	657.00
Upside Target	760.00
Upside Target	832.00
Upside Target	1224.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	457.97
Downside Intraday Target	446.73
Upside Intraday Target	484.17
Upside Intraday Target	499.13
Upside Intraday Target	472.93

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	469.20	482.00	487.90	461.70	0.375 times
19 Fri Sep 2025	486.90	502.50	510.00	480.00	0.472 times
12 Fri Sep 2025	492.55	432.30	525.00	432.30	2.025 times
05 Fri Sep 2025	431.70	458.85	465.00	412.25	1.655 times
29 Fri Aug 2025	442.95	476.95	476.95	440.00	0.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	469.20	458.85	525.00	412.25	0.872 times
29 Fri Aug 2025	442.95	502.50	549.00	400.00	0.75 times
17 Mon Mar 2025	472.95	604.05	657.00	452.55	0.841 times
28 Fri Feb 2025	598.85	810.00	832.00	586.00	0.933 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

Owais Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.61 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.