Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Owais Metal is 25470

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	497.15	491.00	500.00	485.10	0.393 times
15 Mon Sep 2025	487.20	502.50	510.00	483.90	0.711 times
12 Fri Sep 2025	492.55	485.00	499.00	485.00	0.412 times
11 Thu Sep 2025	478.85	517.50	519.50	472.00	1.135 times
10 Wed Sep 2025	512.45	511.00	525.00	505.00	1.461 times
09 Tue Sep 2025	507.80	479.95	517.00	474.20	1.806 times
08 Mon Sep 2025	469.30	432.30	475.00	432.30	1.594 times
05 Fri Sep 2025	431.70	419.95	433.90	419.95	0.506 times
04 Thu Sep 2025	417.90	424.15	428.15	412.25	0.62 times
03 Wed Sep 2025	416.50	437.00	440.00	415.00	1.162 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 494.9, but if it comes below 494.9, then a intra day sell could be more profitable.
If you take a sell trade below 494.9, then use 494.9 as stoploss and 465.82 as target. However if you take a buy trade in stock , then use 494.9 as stoploss and 529.7 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	400.00
Downside Target	412.25
Downside Target	432.30
Downside Target	452.55
Downside Target	476.95
Upside Target	510.00
Upside Target	525.00
Upside Target	549.00
Upside Target	586.00
Upside Target	657.00
Upside Target	760.00
Upside Target	832.00
Upside Target	1224.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	484.03
Downside Intraday Target	470.92
Upside Intraday Target	510.13
Upside Intraday Target	523.12
Downside Intraday Target	497.02

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	497.15	502.50	510.00	483.90	0.172 times
12 Fri Sep 2025	492.55	432.30	525.00	432.30	2.025 times
05 Fri Sep 2025	431.70	458.85	465.00	412.25	1.655 times
29 Fri Aug 2025	442.95	476.95	476.95	440.00	0.372 times
22 Fri Aug 2025	467.15	470.00	549.00	456.00	0.934 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	497.15	458.85	525.00	412.25	0.678 times
29 Fri Aug 2025	442.95	502.50	549.00	400.00	0.75 times
17 Mon Mar 2025	472.95	604.05	657.00	452.55	0.841 times
28 Fri Feb 2025	598.85	810.00	832.00	586.00	0.933 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.87 and Owais Metal (OWAIS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.