Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

10 day averaged volume of Owais Metal is 27360

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	240.05	241.00	247.00	236.90	0.38 times
05 Thu Feb 2026	236.50	226.30	241.00	220.05	0.519 times
04 Wed Feb 2026	226.90	233.05	233.05	223.15	0.764 times
03 Tue Feb 2026	233.05	238.10	245.00	232.00	0.768 times
02 Mon Feb 2026	237.40	249.00	249.00	237.40	0.515 times
01 Sun Feb 2026	249.85	251.00	255.65	235.55	1.202 times
30 Fri Jan 2026	247.90	248.60	249.55	242.45	1.553 times
29 Thu Jan 2026	237.70	230.65	242.60	225.00	0.815 times
28 Wed Jan 2026	231.05	226.00	242.95	225.00	1.557 times
27 Tue Jan 2026	235.85	246.95	254.70	235.85	0.746 times

My analysis of stock is bearish for shortterm, and stock might move down till 221.2 or till 196.2. Use a stoploss of 241.93 and if the stock hits stoploss, then it can shoot up till 262.71

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	200.10
Downside Target	217.00
Downside Target	225.00
Upside Target	248.10
Upside Target	269.50
Upside Target	282.50
Upside Target	289.30
Upside Target	336.80
Upside Target	415.05
Upside Target	517.70
Upside Target	580.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	221.52
Downside Intraday Target	202.98
Upside Intraday Target	257.12
Upside Intraday Target	274.18
Downside Intraday Target	238.58

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	240.05	251.00	255.65	220.05	0.888 times
30 Fri Jan 2026	247.90	246.95	254.70	225.00	0.949 times
23 Fri Jan 2026	248.25	263.00	289.30	248.10	0.857 times
16 Fri Jan 2026	250.50	216.95	250.50	200.10	1.037 times
09 Fri Jan 2026	220.35	262.00	269.50	217.00	1.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	240.05	251.00	255.65	220.05	0.182 times
30 Fri Jan 2026	247.90	264.00	289.30	200.10	1.322 times
31 Wed Dec 2025	264.15	325.00	336.80	255.30	0.504 times
28 Fri Nov 2025	333.05	486.05	517.70	282.50	1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.5 and Owais Metal (OWAIS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.