Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Osia Hyper is 831314

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	14.96	15.19	15.62	14.55	0.373 times
05 Mon Jan 2026	15.12	15.50	15.84	14.96	0.323 times
02 Fri Jan 2026	15.58	15.80	16.19	15.44	1.339 times
01 Thu Jan 2026	16.25	16.25	16.25	16.25	0.119 times
31 Wed Dec 2025	15.48	15.48	15.48	15.48	0.102 times
30 Tue Dec 2025	14.75	14.35	14.75	14.07	0.199 times
29 Mon Dec 2025	14.05	14.20	14.50	13.87	1.586 times
26 Fri Dec 2025	14.57	15.50	15.51	14.57	1.885 times
24 Wed Dec 2025	15.33	15.99	16.37	15.33	1.423 times
23 Tue Dec 2025	16.13	16.95	17.08	16.13	1.615 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 13.3 as target. However if you take a buy trade in stock , then use 15 as stoploss and 16.4 as target.

Share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Target	13.87
Downside Target	14.55
Upside Target	15.25
Upside Target	15.84
Upside Target	17.14
Upside Target	18.34
Upside Target	19.91
Upside Target	21.84
Upside Target	22.93
Upside Target	22.95
Upside Target	25.00
Upside Target	27.22

Intraday share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Intraday Target	14.39
Downside Intraday Target	13.83
Upside Intraday Target	15.68
Upside Intraday Target	16.41
Upside Intraday Target	15.12

Weekly technical analysis of Osia Hyper (OSIAHYPER)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	14.96	15.50	15.84	14.55	0.208 times
02 Fri Jan 2026	15.58	14.20	16.25	13.87	0.528 times
26 Fri Dec 2025	14.57	16.69	17.14	14.57	1.012 times
19 Fri Dec 2025	16.33	19.25	19.91	16.14	2.503 times
13 Sat Dec 2025	18.34	16.49	18.34	15.25	0.136 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	14.96	16.25	16.25	14.55	0.127 times
31 Wed Dec 2025	15.48	16.49	19.91	13.87	0.63 times
27 Fri Jun 2025	13.88	21.98	22.95	13.88	4.324 times
30 Fri May 2025	23.14	23.11	25.00	21.84	0.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Osia Hyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osia Hyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osia Hyper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osia Hyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Osia Hyper (OSIAHYPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.