Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Osia Hyper is 998184

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	16.25	16.25	16.25	16.25	0.099 times
31 Wed Dec 2025	15.48	15.48	15.48	15.48	0.085 times
30 Tue Dec 2025	14.75	14.35	14.75	14.07	0.166 times
29 Mon Dec 2025	14.05	14.20	14.50	13.87	1.321 times
26 Fri Dec 2025	14.57	15.50	15.51	14.57	1.57 times
24 Wed Dec 2025	15.33	15.99	16.37	15.33	1.185 times
23 Tue Dec 2025	16.13	16.95	17.08	16.13	1.345 times
22 Mon Dec 2025	16.97	16.69	17.14	16.57	1.174 times
19 Fri Dec 2025	16.33	16.82	16.82	16.14	0.422 times
18 Thu Dec 2025	16.85	16.99	17.85	16.52	1.611 times

My analysis of stock is bearish for shortterm, and stock might move down till 15 or till 13.2. Use a stoploss of 16.43 and if the stock hits stoploss, then it can shoot up till 17.88

Share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Target	13.87
Downside Target	14.57
Downside Target	15.25
Downside Target	16.14
Upside Target	17.14
Upside Target	18.34
Upside Target	19.91
Upside Target	20.29
Upside Target	21.84
Upside Target	22.93
Upside Target	22.95
Upside Target	25.00
Upside Target	27.22

Intraday share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Intraday Target	14.66
Downside Intraday Target	13.08
Upside Intraday Target	17.04
Upside Intraday Target	17.84
Downside Intraday Target	15.46

Weekly technical analysis of Osia Hyper (OSIAHYPER)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	16.25	14.20	16.25	13.87	0.317 times
26 Fri Dec 2025	14.57	16.69	17.14	14.57	1.012 times
19 Fri Dec 2025	16.33	19.25	19.91	16.14	2.503 times
13 Sat Dec 2025	18.34	16.49	18.34	15.25	0.136 times
27 Fri Jun 2025	13.88	20.01	20.29	13.88	15.138 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	16.25	16.25	16.25	16.25	0.007 times
31 Wed Dec 2025	15.48	16.49	19.91	13.87	0.63 times
27 Fri Jun 2025	13.88	21.98	22.95	13.88	4.324 times
30 Fri May 2025	23.14	23.11	25.00	21.84	0.586 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Osia Hyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osia Hyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Osia Hyper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osia Hyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and Osia Hyper (OSIAHYPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.