Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Osia Hyper is 1106539

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	15.48	15.48	15.48	15.48	0.077 times
30 Tue Dec 2025	14.75	14.35	14.75	14.07	0.149 times
29 Mon Dec 2025	14.05	14.20	14.50	13.87	1.191 times
26 Fri Dec 2025	14.57	15.50	15.51	14.57	1.416 times
24 Wed Dec 2025	15.33	15.99	16.37	15.33	1.069 times
23 Tue Dec 2025	16.13	16.95	17.08	16.13	1.213 times
22 Mon Dec 2025	16.97	16.69	17.14	16.57	1.059 times
19 Fri Dec 2025	16.33	16.82	16.82	16.14	0.381 times
18 Thu Dec 2025	16.85	16.99	17.85	16.52	1.453 times
17 Wed Dec 2025	17.38	17.62	19.20	17.38	1.011 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 16.35. However, stock will show a bearish move below 14.8.

Share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Target	13.87
Downside Target	14.57
Downside Target	15.25
Upside Target	16.14
Upside Target	17.14
Upside Target	18.34
Upside Target	19.91
Upside Target	21.84
Upside Target	22.48
Upside Target	22.93
Upside Target	22.95
Upside Target	25.00
Upside Target	27.22
Upside Target	29.80

Intraday share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Intraday Target	14.41
Downside Intraday Target	13.33
Upside Intraday Target	16.02
Upside Intraday Target	16.55
Downside Intraday Target	14.94

Weekly technical analysis of Osia Hyper (OSIAHYPER)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	15.48	14.20	15.48	13.87	0.298 times
26 Fri Dec 2025	14.57	16.69	17.14	14.57	1.012 times
19 Fri Dec 2025	16.33	19.25	19.91	16.14	2.503 times
13 Sat Dec 2025	18.34	16.49	18.34	15.25	0.136 times
27 Fri Jun 2025	13.88	20.01	20.29	13.88	15.138 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	15.48	16.49	19.91	13.87	0.63 times
27 Fri Jun 2025	13.88	21.98	22.95	13.88	4.324 times
30 Fri May 2025	23.14	23.11	25.00	21.84	0.586 times
30 Wed Apr 2025	23.11	24.74	27.22	22.93	0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Osia Hyper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osia Hyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Osia Hyper (OSIAHYPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.