Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Osia Hyper is 691133

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	16.97	16.69	17.14	16.57	1.696 times
19 Fri Dec 2025	16.33	16.82	16.82	16.14	0.61 times
18 Thu Dec 2025	16.85	16.99	17.85	16.52	2.327 times
17 Wed Dec 2025	17.38	17.62	19.20	17.38	1.619 times
16 Tue Dec 2025	18.29	19.00	19.91	18.29	1.69 times
15 Mon Dec 2025	19.25	19.25	19.25	18.68	1.278 times
13 Sat Dec 2025	18.34	18.34	18.34	18.34	0.254 times
12 Fri Dec 2025	18.34	18.34	18.34	18.34	0.254 times
11 Thu Dec 2025	17.47	17.47	17.47	17.47	0.087 times
10 Wed Dec 2025	16.64	15.75	16.64	15.25	0.36 times

My analysis of stock is bearish for shortterm, and stock might move down till 15.6 or till 13.6. Use a stoploss of 17.32 and if the stock hits stoploss, then it can shoot up till 19.02

Share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Target	13.88
Downside Target	15.25
Downside Target	16.14
Downside Target	16.57
Upside Target	17.14
Upside Target	18.34
Upside Target	19.71
Upside Target	20.98
Upside Target	21.84
Upside Target	22.48
Upside Target	22.93
Upside Target	22.95
Upside Target	25.00
Upside Target	27.22
Upside Target	29.80

Intraday share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Intraday Target	16.65
Downside Intraday Target	16.32
Upside Intraday Target	17.22
Upside Intraday Target	17.46
Downside Intraday Target	16.89

Weekly technical analysis of Osia Hyper (OSIAHYPER)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	16.97	16.69	17.14	16.57	0.225 times
19 Fri Dec 2025	16.33	19.25	19.91	16.14	2.503 times
13 Sat Dec 2025	18.34	16.49	18.34	15.25	0.136 times
27 Fri Jun 2025	13.88	20.01	20.29	13.88	15.138 times
20 Fri Jun 2025	20.01	20.74	20.98	19.71	0.62 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	16.97	16.49	19.91	15.25	0.377 times
27 Fri Jun 2025	13.88	21.98	22.95	13.88	4.324 times
30 Fri May 2025	23.14	23.11	25.00	21.84	0.586 times
30 Wed Apr 2025	23.11	24.74	27.22	22.93	0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Osia Hyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osia Hyper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Osia Hyper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osia Hyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Osia Hyper (OSIAHYPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.