Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Osia Hyper is 346292

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	20.17	20.69	20.69	20.06	0.56 times
17 Tue Jun 2025	20.29	20.90	20.98	20.25	0.596 times
16 Mon Jun 2025	20.60	20.74	20.96	20.23	0.725 times
13 Fri Jun 2025	20.85	20.05	20.99	20.00	0.794 times
12 Thu Jun 2025	20.99	21.75	21.80	20.85	1.358 times
11 Wed Jun 2025	21.51	21.31	22.35	21.25	0.867 times
10 Tue Jun 2025	21.40	21.75	21.80	21.18	0.864 times
09 Mon Jun 2025	21.29	21.10	21.68	21.00	0.814 times
06 Fri Jun 2025	21.09	20.70	21.36	20.70	0.751 times
05 Thu Jun 2025	20.95	21.60	21.60	20.85	1.451 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 21.85 as target.

Share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Target	20.00
Upside Target	20.98
Upside Target	21.84
Upside Target	22.35
Upside Target	22.93
Upside Target	24.66
Upside Target	24.90
Upside Target	25.00
Upside Target	27.22
Upside Target	28.11
Upside Target	29.80

Intraday share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Intraday Target	19.83
Downside Intraday Target	19.48
Upside Intraday Target	20.75
Upside Intraday Target	21.32
Upside Intraday Target	20.4

Weekly technical analysis of Osia Hyper (OSIAHYPER)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	20.17	20.74	20.98	20.06	0.4 times
13 Fri Jun 2025	20.85	21.10	22.35	20.00	0.361 times
06 Fri Jun 2025	21.09	21.98	22.95	20.29	3.63 times
30 Fri May 2025	23.14	23.60	25.00	22.95	0.926 times
23 Fri May 2025	23.23	24.08	24.90	23.00	1.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	20.17	21.98	22.95	20.00	1.309 times
30 Fri May 2025	23.14	23.11	25.00	21.84	0.586 times
30 Wed Apr 2025	23.11	24.74	27.22	22.93	0.821 times
28 Fri Mar 2025	24.82	24.71	29.80	22.48	8.609 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.

Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osia Hyper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osia Hyper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.97 and Osia Hyper (OSIAHYPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.