Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Osia Hyper is 594881

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	21.09	20.70	21.36	20.70	0.437 times
05 Thu Jun 2025	20.95	21.60	21.60	20.85	0.845 times
04 Wed Jun 2025	20.95	20.88	21.20	20.29	1.036 times
03 Tue Jun 2025	20.88	20.88	21.40	20.88	2.985 times
02 Mon Jun 2025	21.98	21.98	22.95	21.98	2.272 times
30 Fri May 2025	23.14	23.90	23.90	22.95	0.526 times
29 Thu May 2025	23.63	23.79	24.24	23.20	0.299 times
28 Wed May 2025	23.79	24.24	25.00	23.60	0.467 times
27 Tue May 2025	23.83	23.05	24.29	23.05	0.47 times
26 Mon May 2025	23.19	23.60	23.75	23.11	0.324 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 20.6 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.94 as target.

Share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Target	20.29
Upside Target	21.84
Upside Target	22.48
Upside Target	24.55
Upside Target	24.66
Upside Target	24.67
Upside Target	24.90
Upside Target	25.00
Upside Target	27.22
Upside Target	28.11
Upside Target	29.80

Intraday share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Intraday Target	19.94
Downside Intraday Target	18.78
Upside Intraday Target	22.6
Upside Intraday Target	24.1
Upside Intraday Target	21.44

Weekly technical analysis of Osia Hyper (OSIAHYPER)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	21.09	21.98	22.95	20.29	3.63 times
30 Fri May 2025	23.14	23.60	25.00	22.95	0.926 times
23 Fri May 2025	23.23	24.08	24.90	23.00	1.543 times
16 Fri May 2025	23.77	23.35	24.67	22.73	0.607 times
09 Fri May 2025	22.61	24.55	24.55	21.84	1.179 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	21.09	21.98	22.95	20.29	0.87 times
30 Fri May 2025	23.14	23.11	25.00	21.84	0.586 times
30 Wed Apr 2025	23.11	24.74	27.22	22.93	0.821 times
28 Fri Mar 2025	24.82	24.71	29.80	22.48	8.609 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.

Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Osia Hyper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osia Hyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Osia Hyper (OSIAHYPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.