(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets
Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Osia Hyper is 594881
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 21.09 | 20.70 | 21.36 | 20.70 | 0.437 times |
05 Thu Jun 2025 | 20.95 | 21.60 | 21.60 | 20.85 | 0.845 times |
04 Wed Jun 2025 | 20.95 | 20.88 | 21.20 | 20.29 | 1.036 times |
03 Tue Jun 2025 | 20.88 | 20.88 | 21.40 | 20.88 | 2.985 times |
02 Mon Jun 2025 | 21.98 | 21.98 | 22.95 | 21.98 | 2.272 times |
30 Fri May 2025 | 23.14 | 23.90 | 23.90 | 22.95 | 0.526 times |
29 Thu May 2025 | 23.63 | 23.79 | 24.24 | 23.20 | 0.299 times |
28 Wed May 2025 | 23.79 | 24.24 | 25.00 | 23.60 | 0.467 times |
27 Tue May 2025 | 23.83 | 23.05 | 24.29 | 23.05 | 0.47 times |
26 Mon May 2025 | 23.19 | 23.60 | 23.75 | 23.11 | 0.324 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 20.6 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.94 as target.
Share price targets for Osia Hyper (OSIAHYPER)
Target Type | Value |
Downside Target | 20.29 |
Upside Target | 21.84 |
Upside Target | 22.48 |
Upside Target | 24.55 |
Upside Target | 24.66 |
Upside Target | 24.67 |
Upside Target | 24.90 |
Upside Target | 25.00 |
Upside Target | 27.22 |
Upside Target | 28.11 |
Upside Target | 29.80 |
Intraday share price targets for Osia Hyper (OSIAHYPER)
Target Type | Value |
Downside Intraday Target | 19.94 |
Downside Intraday Target | 18.78 |
Upside Intraday Target | 22.6 |
Upside Intraday Target | 24.1 |
Upside Intraday Target | 21.44 |
Weekly technical analysis of Osia Hyper (OSIAHYPER)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 21.09 | 21.98 | 22.95 | 20.29 | 3.63 times |
30 Fri May 2025 | 23.14 | 23.60 | 25.00 | 22.95 | 0.926 times |
23 Fri May 2025 | 23.23 | 24.08 | 24.90 | 23.00 | 1.543 times |
16 Fri May 2025 | 23.77 | 23.35 | 24.67 | 22.73 | 0.607 times |
09 Fri May 2025 | 22.61 | 24.55 | 24.55 | 21.84 | 1.179 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Osia Hyper (OSIAHYPER)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Jun 2025 | 21.09 | 21.98 | 22.95 | 20.29 | 0.87 times |
30 Fri May 2025 | 23.14 | 23.11 | 25.00 | 21.84 | 0.586 times |
30 Wed Apr 2025 | 23.11 | 24.74 | 27.22 | 22.93 | 0.821 times |
28 Fri Mar 2025 | 24.82 | 24.71 | 29.80 | 22.48 | 8.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osia Hyper (OSIAHYPER)
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.
Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Osia Hyper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osia Hyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Osia Hyper (OSIAHYPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.
Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Osia Hyper in short term and the sell signal is strong.
Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Osia Hyper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osia Hyper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Osia Hyper (OSIAHYPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.
Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Osia Hyper charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.