Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSIAHYPER) Osia Hyper complete technical analysis [charts+indicators] | Buy/Sell Osia Hyper | (OSIAHYPER) share price targets

Complete technical analysis of Osia Hyper (OSIAHYPER) by charts plus indicators, forecast predictions and share price targets for Osia Hyper (OSIAHYPER)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Osia Hyper is 585630

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	21.51	21.31	22.35	21.25	0.513 times
10 Tue Jun 2025	21.40	21.75	21.80	21.18	0.511 times
09 Mon Jun 2025	21.29	21.10	21.68	21.00	0.481 times
06 Fri Jun 2025	21.09	20.70	21.36	20.70	0.444 times
05 Thu Jun 2025	20.95	21.60	21.60	20.85	0.858 times
04 Wed Jun 2025	20.95	20.88	21.20	20.29	1.052 times
03 Tue Jun 2025	20.88	20.88	21.40	20.88	3.032 times
02 Mon Jun 2025	21.98	21.98	22.95	21.98	2.308 times
30 Fri May 2025	23.14	23.90	23.90	22.95	0.534 times
29 Thu May 2025	23.63	23.79	24.24	23.20	0.304 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 22.65. However, stock will show a bearish move below 21.5.

Share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Target	20.29
Downside Target	21.00
Upside Target	21.84
Upside Target	22.35
Upside Target	24.66
Upside Target	24.67
Upside Target	24.90
Upside Target	25.00
Upside Target	27.22
Upside Target	28.11
Upside Target	29.80

Intraday share price targets for Osia Hyper (OSIAHYPER)

Target Type	Value
Downside Intraday Target	20.89
Downside Intraday Target	20.27
Upside Intraday Target	22.24
Upside Intraday Target	22.97
Upside Intraday Target	21.62

Weekly technical analysis of Osia Hyper (OSIAHYPER)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	21.51	21.10	22.35	21.00	0.196 times
06 Fri Jun 2025	21.09	21.98	22.95	20.29	3.63 times
30 Fri May 2025	23.14	23.60	25.00	22.95	0.926 times
23 Fri May 2025	23.23	24.08	24.90	23.00	1.543 times
16 Fri May 2025	23.77	23.35	24.67	22.73	0.607 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osia Hyper (OSIAHYPER)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	21.51	21.98	22.95	20.29	1.04 times
30 Fri May 2025	23.14	23.11	25.00	21.84	0.586 times
30 Wed Apr 2025	23.11	24.74	27.22	22.93	0.821 times
28 Fri Mar 2025	24.82	24.71	29.80	22.48	8.609 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osia Hyper (OSIAHYPER)

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osia Hyper ( (OSIAHYPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osia Hyper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Osia Hyper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osia Hyper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Osia Hyper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osia Hyper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Osia Hyper (OSIAHYPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Osia Hyper (OSIAHYPER) stock. Volume based technical analysis of Osia Hyper (OSIAHYPER) stock is negative.

Osia Hyper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.