Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 166897

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	602.20	610.70	619.90	600.10	0.92 times
20 Wed Aug 2025	608.65	585.45	624.00	585.45	2.35 times
19 Tue Aug 2025	584.55	575.45	589.40	570.50	0.457 times
18 Mon Aug 2025	569.20	572.10	585.00	566.40	1.105 times
14 Thu Aug 2025	578.65	590.00	601.00	571.05	1.131 times
13 Wed Aug 2025	583.25	577.70	603.00	571.20	1.988 times
12 Tue Aug 2025	572.75	569.70	590.75	565.60	0.779 times
11 Mon Aug 2025	567.80	581.00	590.00	554.80	0.826 times
08 Fri Aug 2025	582.00	585.35	593.15	578.35	0.433 times
07 Thu Aug 2025	585.35	592.00	596.65	575.00	0.403 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 599.4, but if it comes below 599.4, then a intra day sell could be more profitable.
If you take a sell trade below 599.4, then use 599.4 as stoploss and 586.63 as target. However if you take a buy trade in stock , then use 599.4 as stoploss and 614.7 as target.

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	378.45
Downside Target	480.00
Downside Target	539.70
Downside Target	554.80
Upside Target	603.00
Upside Target	611.75
Upside Target	616.45
Upside Target	624.00
Upside Target	640.00
Upside Target	666.00
Upside Target	704.70

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	571.07
Downside Intraday Target	539.93
Upside Intraday Target	628.67
Upside Intraday Target	655.13
Downside Intraday Target	597.53

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	602.20	572.10	624.00	566.40	1.023 times
14 Thu Aug 2025	578.65	581.00	603.00	554.80	2.04 times
08 Fri Aug 2025	582.00	593.00	611.75	575.00	0.407 times
01 Fri Aug 2025	600.00	569.00	610.40	555.10	1.18 times
25 Fri Jul 2025	574.75	612.60	616.45	565.00	0.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	602.20	595.00	624.00	554.80	0.4 times
31 Thu Jul 2025	599.10	637.50	666.00	555.10	0.264 times
30 Mon Jun 2025	632.50	615.55	704.70	560.40	4.079 times
30 Fri May 2025	612.50	520.00	640.00	480.00	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Optiemus Infracom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus Infracom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Optiemus Infracom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus Infracom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.75 and Optiemus Infracom (OPTIEMUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.