Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTIEMUS) Optiemus Infracom complete technical analysis [charts+indicators] | Buy/Sell Optiemus Infracom | (OPTIEMUS) share price targets

Complete technical analysis of Optiemus Infracom (OPTIEMUS) by charts plus indicators, forecast predictions and share price targets for Optiemus Infracom (OPTIEMUS)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Optiemus Infracom is 133533

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	569.20	572.10	585.00	566.40	1.381 times
14 Thu Aug 2025	578.65	590.00	601.00	571.05	1.414 times
13 Wed Aug 2025	583.25	577.70	603.00	571.20	2.485 times
12 Tue Aug 2025	572.75	569.70	590.75	565.60	0.974 times
11 Mon Aug 2025	567.80	581.00	590.00	554.80	1.032 times
08 Fri Aug 2025	582.00	585.35	593.15	578.35	0.541 times
07 Thu Aug 2025	585.35	592.00	596.65	575.00	0.504 times
06 Wed Aug 2025	593.35	605.00	611.00	587.00	0.659 times
05 Tue Aug 2025	603.15	606.70	611.75	597.55	0.49 times
04 Mon Aug 2025	604.75	593.00	606.75	585.85	0.702 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 574.1, but if it comes above 574.1, then a intra day buy could be more profitable.
If you take a sell trade below 574.1, then use 574.1 as stoploss and 560.2 as target. However if you take a buy trade in stock , then use 574.1 as stoploss and 585.72 as target.

Share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Target	378.45
Downside Target	480.00
Downside Target	539.70
Downside Target	554.80
Upside Target	603.00
Upside Target	610.40
Upside Target	611.75
Upside Target	616.45
Upside Target	640.00
Upside Target	666.00
Upside Target	704.70

Intraday share price targets for Optiemus Infracom (OPTIEMUS)

Target Type	Value
Downside Intraday Target	562.07
Downside Intraday Target	554.93
Upside Intraday Target	580.67
Upside Intraday Target	592.13
Upside Intraday Target	573.53

Weekly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	569.20	572.10	585.00	566.40	0.234 times
14 Thu Aug 2025	578.65	581.00	603.00	554.80	2.04 times
08 Fri Aug 2025	582.00	593.00	611.75	575.00	0.407 times
01 Fri Aug 2025	600.00	569.00	610.40	555.10	1.18 times
25 Fri Jul 2025	574.75	612.60	616.45	565.00	0.434 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus Infracom (OPTIEMUS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	569.20	595.00	611.75	554.80	0.284 times
31 Thu Jul 2025	599.10	637.50	666.00	555.10	0.264 times
30 Mon Jun 2025	632.50	615.55	704.70	560.40	4.079 times
30 Fri May 2025	612.50	520.00	640.00	480.00	1.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus Infracom (OPTIEMUS)

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Optiemus Infracom ( (OPTIEMUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus Infracom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus Infracom in short term and the sell signal is strong.

Optiemus Infracom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus Infracom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optiemus Infracom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.27 and Optiemus Infracom (OPTIEMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus Infracom (OPTIEMUS) stock. Volume based technical analysis of Optiemus Infracom (OPTIEMUS) stock is negative.

Optiemus Infracom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.