Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Omaxe is 1010624

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	86.58	88.45	89.77	86.01	0.428 times
29 Fri Aug 2025	87.49	84.60	96.64	84.20	8.676 times
28 Thu Aug 2025	84.12	87.20	88.89	83.36	0.162 times
26 Tue Aug 2025	87.92	89.32	89.49	87.25	0.064 times
25 Mon Aug 2025	89.55	91.15	93.50	89.00	0.426 times
22 Fri Aug 2025	90.24	91.90	91.90	90.00	0.055 times
21 Thu Aug 2025	91.64	92.45	93.58	91.26	0.116 times
20 Wed Aug 2025	92.09	93.99	94.84	91.40	0.101 times
19 Tue Aug 2025	93.37	93.99	94.89	92.81	0.113 times
18 Mon Aug 2025	93.56	92.12	94.10	91.85	0.057 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.7, but if it comes above 88.7, then a intra day buy could be more profitable.
If you take a sell trade below 88.7, then use 88.7 as stoploss and 84.9 as target. However if you take a buy trade in stock , then use 88.7 as stoploss and 91.92 as target.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	68.91
Downside Target	83.36
Upside Target	88.65
Upside Target	93.42
Upside Target	94.89
Upside Target	96.50
Upside Target	96.64
Upside Target	97.00
Upside Target	99.79
Upside Target	110.00
Upside Target	113.40

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	85.14
Downside Intraday Target	83.69
Upside Intraday Target	88.9
Upside Intraday Target	91.21
Upside Intraday Target	87.45

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	86.58	88.45	89.77	86.01	0.046 times
29 Fri Aug 2025	87.49	91.15	96.64	83.36	21.126 times
22 Fri Aug 2025	90.24	92.12	94.89	90.00	0.933 times
14 Thu Aug 2025	92.34	92.80	96.50	88.65	1.001 times
08 Fri Aug 2025	92.41	96.50	97.00	91.60	0.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	86.58	88.45	89.77	86.01	0.039 times
29 Fri Aug 2025	87.49	97.53	99.79	83.36	0.732 times
31 Thu Jul 2025	97.53	104.30	110.00	93.42	0.639 times
30 Mon Jun 2025	102.76	85.22	113.40	84.87	10.494 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.69 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.