Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Omaxe is 135471

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	87.92	89.32	89.49	87.25	0.48 times
25 Mon Aug 2025	89.55	91.15	93.50	89.00	3.175 times
22 Fri Aug 2025	90.24	91.90	91.90	90.00	0.41 times
21 Thu Aug 2025	91.64	92.45	93.58	91.26	0.869 times
20 Wed Aug 2025	92.09	93.99	94.84	91.40	0.752 times
19 Tue Aug 2025	93.37	93.99	94.89	92.81	0.841 times
18 Mon Aug 2025	93.56	92.12	94.10	91.85	0.422 times
14 Thu Aug 2025	92.34	90.21	93.99	88.65	1.715 times
13 Wed Aug 2025	94.44	95.10	96.50	94.00	0.525 times
12 Tue Aug 2025	94.71	92.00	95.58	92.00	0.565 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.2, for a target of 90.8 or 93.89

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	68.91
Downside Target	71.21
Downside Target	81.35
Downside Target	84.87
Downside Target	87.25
Upside Target	94.89
Upside Target	96.50
Upside Target	97.00
Upside Target	99.79
Upside Target	102.64
Upside Target	110.00
Upside Target	113.40

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	85.61
Downside Intraday Target	83.31
Upside Intraday Target	91.86
Upside Intraday Target	95.81
Upside Intraday Target	89.56

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	87.92	91.15	93.50	87.25	1.11 times
22 Fri Aug 2025	90.24	92.12	94.89	90.00	0.933 times
14 Thu Aug 2025	92.34	92.80	96.50	88.65	1.001 times
08 Fri Aug 2025	92.41	96.50	97.00	91.60	0.186 times
01 Fri Aug 2025	95.96	94.05	102.64	93.90	1.171 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	87.92	97.53	99.79	87.25	0.142 times
31 Thu Jul 2025	97.53	104.30	110.00	93.42	0.639 times
30 Mon Jun 2025	102.76	85.22	113.40	84.87	10.494 times
30 Fri May 2025	85.22	76.40	91.00	68.91	0.97 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.44 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.