Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Omaxe is 138975

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	94.44	95.10	96.50	94.00	0.512 times
12 Tue Aug 2025	94.71	92.00	95.58	92.00	0.551 times
11 Mon Aug 2025	93.57	92.80	94.17	90.99	0.706 times
08 Fri Aug 2025	92.41	93.20	95.47	91.60	0.315 times
07 Thu Aug 2025	94.72	93.05	95.50	91.69	0.765 times
06 Wed Aug 2025	93.15	95.00	95.00	92.43	0.662 times
05 Tue Aug 2025	94.34	96.11	96.11	93.83	1.009 times
04 Mon Aug 2025	96.10	96.50	97.00	94.64	0.689 times
01 Fri Aug 2025	95.96	97.53	99.79	95.25	1.856 times
31 Thu Jul 2025	97.53	97.99	99.30	95.55	1.237 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.7 as stoploss in an intra day buy trade for a target of 97.92. However, stock will show a bearish move below 93.7.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	68.91
Downside Target	71.21
Downside Target	81.35
Downside Target	84.87
Downside Target	90.99
Upside Target	96.50
Upside Target	99.79
Upside Target	100.67
Upside Target	102.64
Upside Target	105.50
Upside Target	110.00
Upside Target	113.40

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	91.45
Downside Intraday Target	88.47
Upside Intraday Target	96.96
Upside Intraday Target	99.49
Downside Intraday Target	93.98

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	94.44	92.80	96.50	90.99	0.514 times
08 Fri Aug 2025	92.41	96.50	97.00	91.60	0.186 times
01 Fri Aug 2025	95.96	94.05	102.64	93.90	1.171 times
25 Fri Jul 2025	94.17	104.56	105.50	93.42	0.65 times
18 Fri Jul 2025	105.07	101.30	110.00	100.67	0.972 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	94.44	97.53	99.79	90.99	0.065 times
31 Thu Jul 2025	97.53	104.30	110.00	93.42	0.639 times
30 Mon Jun 2025	102.76	85.22	113.40	84.87	10.494 times
30 Fri May 2025	85.22	76.40	91.00	68.91	0.97 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.16 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.