(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets
Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)
Omaxe trades in NSE in Realty sector.
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Omaxe is 476617
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Aug 2025 | 96.10 | 96.50 | 97.00 | 94.64 | 0.201 times |
01 Fri Aug 2025 | 95.96 | 97.53 | 99.79 | 95.25 | 0.541 times |
31 Thu Jul 2025 | 97.53 | 97.99 | 99.30 | 95.55 | 0.361 times |
30 Wed Jul 2025 | 98.65 | 101.50 | 102.12 | 98.11 | 0.644 times |
29 Tue Jul 2025 | 101.50 | 101.90 | 102.50 | 99.18 | 1.075 times |
28 Mon Jul 2025 | 99.85 | 94.05 | 102.64 | 93.90 | 2.772 times |
25 Fri Jul 2025 | 94.17 | 99.00 | 99.00 | 93.42 | 0.716 times |
24 Thu Jul 2025 | 99.39 | 99.90 | 100.35 | 98.00 | 0.592 times |
23 Wed Jul 2025 | 99.07 | 102.99 | 103.80 | 98.10 | 1.799 times |
22 Tue Jul 2025 | 102.57 | 104.00 | 105.50 | 102.00 | 0.9 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.9, but if it comes above 97.9, then a intra day buy could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 93.6 as target. However if you take a buy trade in stock , then use 97.9 as stoploss and 101.37 as target.
Share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Target | 68.91 |
Downside Target | 71.21 |
Downside Target | 81.35 |
Downside Target | 84.87 |
Downside Target | 91.00 |
Downside Target | 93.42 |
Upside Target | 97.00 |
Upside Target | 99.79 |
Upside Target | 102.64 |
Upside Target | 105.50 |
Upside Target | 107.80 |
Upside Target | 110.00 |
Upside Target | 113.40 |
Intraday share price targets for Omaxe (OMAXE)
Target Type | Value |
Downside Intraday Target | 94.83 |
Downside Intraday Target | 93.55 |
Upside Intraday Target | 97.19 |
Upside Intraday Target | 98.27 |
Downside Intraday Target | 95.91 |
Weekly technical analysis of Omaxe (OMAXE)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Aug 2025 | 96.10 | 96.50 | 97.00 | 94.64 | 0.037 times |
01 Fri Aug 2025 | 95.96 | 94.05 | 102.64 | 93.90 | 1.171 times |
25 Fri Jul 2025 | 94.17 | 104.56 | 105.50 | 93.42 | 0.65 times |
18 Fri Jul 2025 | 105.07 | 101.30 | 110.00 | 100.67 | 0.972 times |
11 Fri Jul 2025 | 102.08 | 103.30 | 107.80 | 100.33 | 0.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (OMAXE)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Aug 2025 | 96.10 | 97.53 | 99.79 | 94.64 | 0.023 times |
31 Thu Jul 2025 | 97.53 | 104.30 | 110.00 | 93.42 | 0.639 times |
30 Mon Jun 2025 | 102.76 | 85.22 | 113.40 | 84.87 | 10.494 times |
30 Fri May 2025 | 85.22 | 76.40 | 91.00 | 68.91 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (OMAXE)
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.23 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omaxe in short term and the sell signal is strong.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.23 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.