Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Omaxe is 1589489

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	101.81	103.80	104.00	100.69	0.897 times
26 Thu Jun 2025	102.87	105.30	106.89	102.11	0.455 times
25 Wed Jun 2025	104.15	106.50	108.90	103.24	0.749 times
24 Tue Jun 2025	103.36	106.90	107.50	102.31	0.488 times
23 Mon Jun 2025	103.38	102.70	105.29	101.43	0.231 times
20 Fri Jun 2025	103.87	103.21	106.95	101.00	0.704 times
19 Thu Jun 2025	102.39	104.00	107.90	101.29	0.723 times
18 Wed Jun 2025	102.84	99.42	113.40	99.42	3.625 times
17 Tue Jun 2025	100.16	107.50	110.00	99.20	0.918 times
16 Mon Jun 2025	106.61	95.00	107.90	92.61	2.036 times

My analysis of stock is bullish for shortterm, and stock might move up till 104.1 or till 107.6. Use a stoploss of 101.24 and if this stock hits its stoploss, then it can fall down till 98.34

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	68.91
Downside Target	71.21
Downside Target	76.50
Downside Target	78.84
Downside Target	81.35
Downside Target	84.87
Downside Target	89.16
Downside Target	91.00
Downside Target	99.00
Upside Target	105.49
Upside Target	107.75
Upside Target	108.90
Upside Target	113.40

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	98.7
Downside Intraday Target	95.59
Upside Intraday Target	106.91
Upside Intraday Target	112.01
Upside Intraday Target	103.8

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	101.81	102.70	108.90	100.69	0.352 times
20 Fri Jun 2025	103.87	95.00	113.40	92.61	13.333 times
13 Fri Jun 2025	95.38	101.49	105.49	91.72	0.267 times
06 Fri Jun 2025	100.96	85.22	107.75	84.87	3.744 times
30 Fri May 2025	85.22	78.90	91.00	78.84	2.237 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	101.81	85.22	113.40	84.87	9.621 times
30 Fri May 2025	85.22	76.40	91.00	68.91	0.97 times
30 Wed Apr 2025	75.31	78.20	81.35	71.21	0.359 times
28 Fri Mar 2025	78.20	79.95	89.16	71.81	2.916 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.4 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.