Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Omaxe is 1426887

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	104.15	106.50	108.90	103.24	0.834 times
24 Tue Jun 2025	103.36	106.90	107.50	102.31	0.544 times
23 Mon Jun 2025	103.38	102.70	105.29	101.43	0.257 times
20 Fri Jun 2025	103.87	103.21	106.95	101.00	0.785 times
19 Thu Jun 2025	102.39	104.00	107.90	101.29	0.805 times
18 Wed Jun 2025	102.84	99.42	113.40	99.42	4.038 times
17 Tue Jun 2025	100.16	107.50	110.00	99.20	1.022 times
16 Mon Jun 2025	106.61	95.00	107.90	92.61	2.268 times
13 Fri Jun 2025	95.38	95.00	96.21	91.72	0.08 times
12 Thu Jun 2025	95.83	98.66	99.28	95.15	0.071 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.9 as stoploss in an intra day sell trade for a target of 99.63. However, stock will show a bullish move above 104.9.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	68.91
Downside Target	71.21
Downside Target	76.50
Downside Target	78.84
Downside Target	81.35
Downside Target	84.87
Downside Target	89.16
Downside Target	91.00
Downside Target	99.00
Downside Target	101.43
Upside Target	105.49
Upside Target	107.75
Upside Target	108.90
Upside Target	113.40

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	100.75
Downside Intraday Target	97.36
Upside Intraday Target	108.22
Upside Intraday Target	112.3
Upside Intraday Target	104.83

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	104.15	102.70	108.90	101.43	0.183 times
20 Fri Jun 2025	103.87	95.00	113.40	92.61	13.333 times
13 Fri Jun 2025	95.38	101.49	105.49	91.72	0.267 times
06 Fri Jun 2025	100.96	85.22	107.75	84.87	3.744 times
30 Fri May 2025	85.22	78.90	91.00	78.84	2.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	104.15	85.22	113.40	84.87	8.67 times
30 Fri May 2025	85.22	76.40	91.00	68.91	0.97 times
30 Wed Apr 2025	75.31	78.20	81.35	71.21	0.359 times
28 Fri Mar 2025	78.20	79.95	89.16	71.81	2.916 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.46 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.