Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Omaxe is 459453

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	95.83	98.66	99.28	95.15	0.219 times
11 Wed Jun 2025	97.92	97.50	100.52	96.70	0.405 times
10 Tue Jun 2025	97.85	100.37	101.88	96.50	0.471 times
09 Mon Jun 2025	100.37	101.49	105.49	100.00	0.733 times
06 Fri Jun 2025	100.96	103.95	107.30	100.10	0.817 times
05 Thu Jun 2025	105.01	99.50	107.70	99.50	1.046 times
04 Wed Jun 2025	100.33	100.95	104.90	96.22	1.04 times
03 Tue Jun 2025	100.15	99.25	107.75	99.20	2.679 times
02 Mon Jun 2025	99.47	85.22	101.65	84.87	2.211 times
30 Fri May 2025	85.22	89.00	89.00	83.00	0.196 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.4 as stoploss in an intra day sell trade for a target of 90.11. However, stock will show a bullish move above 99.4.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	68.91
Downside Target	71.21
Downside Target	76.50
Downside Target	81.35
Downside Target	84.87
Downside Target	89.16
Downside Target	91.00
Downside Target	95.15
Upside Target	99.00
Upside Target	105.49
Upside Target	107.75

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	92.16
Downside Intraday Target	88.48
Upside Intraday Target	102.5
Upside Intraday Target	109.16
Upside Intraday Target	98.82

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	95.83	101.49	105.49	95.15	0.235 times
06 Fri Jun 2025	100.96	85.22	107.75	84.87	3.744 times
30 Fri May 2025	85.22	78.90	91.00	78.84	2.237 times
23 Fri May 2025	79.95	82.19	82.19	77.51	0.834 times
16 Fri May 2025	80.80	74.25	82.30	72.73	1.686 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	95.83	85.22	107.75	84.87	1.956 times
30 Fri May 2025	85.22	76.40	91.00	68.91	0.97 times
30 Wed Apr 2025	75.31	78.20	81.35	71.21	0.359 times
28 Fri Mar 2025	78.20	79.95	89.16	71.81	2.916 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.02 and Omaxe (OMAXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.