Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAXE) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (OMAXE) share price targets

Complete technical analysis of Omaxe (OMAXE) by charts plus indicators, forecast predictions and share price targets for Omaxe (OMAXE)

Omaxe trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Omaxe is 140658

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	85.22	89.00	89.00	83.00	0.639 times
29 Thu May 2025	87.28	86.00	89.85	82.81	1.312 times
28 Wed May 2025	87.82	88.62	90.51	87.01	1.085 times
27 Tue May 2025	88.30	81.84	91.00	80.05	2.912 times
26 Mon May 2025	80.35	78.90	81.90	78.84	0.851 times
23 Fri May 2025	79.95	79.00	81.00	78.06	0.655 times
22 Thu May 2025	78.15	79.65	79.94	77.51	0.448 times
21 Wed May 2025	79.26	78.15	79.50	78.00	0.301 times
20 Tue May 2025	78.03	80.07	80.38	77.62	0.503 times
19 Mon May 2025	79.19	82.19	82.19	77.90	1.132 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.9, but if it comes below 83.9, then a intra day sell could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 78.62 as target. However if you take a buy trade in stock , then use 83.9 as stoploss and 90.3 as target.

Share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Target	68.91
Downside Target	71.21
Downside Target	75.88
Downside Target	80.88
Downside Target	81.35
Downside Target	82.19
Downside Target	82.30
Upside Target	89.16
Upside Target	91.00
Upside Target	99.00
Upside Target	113.19

Intraday share price targets for Omaxe (OMAXE)

Target Type	Value
Downside Intraday Target	79.04
Downside Intraday Target	72.86
Upside Intraday Target	91.2
Upside Intraday Target	97.18
Downside Intraday Target	85.02

Weekly technical analysis of Omaxe (OMAXE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	85.22	78.90	91.00	78.84	2.237 times
23 Fri May 2025	79.95	82.19	82.19	77.51	0.834 times
16 Fri May 2025	80.80	74.25	82.30	72.73	1.686 times
09 Fri May 2025	70.27	74.60	75.88	68.91	1.019 times
02 Fri May 2025	74.35	78.95	79.20	73.11	0.57 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Omaxe (OMAXE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	85.22	76.40	91.00	68.91	0.97 times
30 Wed Apr 2025	75.31	78.20	81.35	71.21	0.359 times
28 Fri Mar 2025	78.20	79.95	89.16	71.81	2.916 times
28 Fri Feb 2025	78.78	93.55	99.00	76.50	0.578 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omaxe (OMAXE)

Price action analysis of Omaxe ( (OMAXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omaxe ( (OMAXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omaxe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.36 and Omaxe (OMAXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omaxe (OMAXE) stock. Volume based technical analysis of Omaxe (OMAXE) stock is negative.

Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.