Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Ntpc is 9677567

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	336.30	331.10	338.25	331.10	0.953 times
01 Mon Sep 2025	330.70	328.00	331.60	328.00	0.713 times
29 Fri Aug 2025	327.55	331.00	331.50	327.00	1.221 times
28 Thu Aug 2025	330.80	331.25	332.90	328.70	1.084 times
26 Tue Aug 2025	333.20	336.15	337.40	331.75	1.355 times
25 Mon Aug 2025	337.85	337.05	341.40	337.05	0.738 times
22 Fri Aug 2025	337.00	338.50	338.90	335.50	0.882 times
21 Thu Aug 2025	338.80	342.35	344.35	336.90	1.151 times
20 Wed Aug 2025	342.00	337.80	343.40	336.50	1.119 times
19 Tue Aug 2025	335.05	338.90	340.65	334.15	1.066 times

My analysis of stock is bullish for shortterm, and stock might move up till 339 or till 343.5. Use a stoploss of 335.15 and if this stock hits its stoploss, then it can fall down till 331.34

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	321.35
Upside Target	338.25
Upside Target	341.40
Upside Target	342.60
Upside Target	343.00
Upside Target	344.35
Upside Target	345.60
Upside Target	358.00

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	330.12
Downside Intraday Target	323.93
Upside Intraday Target	340.37
Upside Intraday Target	344.43
Downside Intraday Target	334.18

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	336.30	328.00	338.25	328.00	0.379 times
29 Fri Aug 2025	327.55	337.05	341.40	327.00	0.899 times
22 Fri Aug 2025	337.00	341.45	344.35	334.15	1.561 times
14 Thu Aug 2025	339.35	335.00	343.00	333.95	0.584 times
08 Fri Aug 2025	334.75	330.90	337.50	327.20	1.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	336.30	328.00	338.25	328.00	0.09 times
29 Fri Aug 2025	327.55	333.00	344.35	327.00	0.892 times
31 Thu Jul 2025	334.25	335.25	345.60	328.50	0.482 times
30 Mon Jun 2025	334.90	333.90	342.60	321.35	1.482 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.83 and Ntpc (NTPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.