Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTPC) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (NTPC) share price targets

Complete technical analysis of Ntpc (NTPC) by charts plus indicators, forecast predictions and share price targets for Ntpc (NTPC)

Ntpc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Ntpc is 8889022

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	337.85	337.05	341.40	337.05	0.804 times
22 Fri Aug 2025	337.00	338.50	338.90	335.50	0.96 times
21 Thu Aug 2025	338.80	342.35	344.35	336.90	1.253 times
20 Wed Aug 2025	342.00	337.80	343.40	336.50	1.218 times
19 Tue Aug 2025	335.05	338.90	340.65	334.15	1.161 times
18 Mon Aug 2025	336.05	341.45	341.80	335.45	0.733 times
14 Thu Aug 2025	339.35	339.95	340.45	336.30	0.64 times
13 Wed Aug 2025	339.95	340.30	343.00	339.15	0.609 times
12 Tue Aug 2025	340.10	336.25	341.85	335.75	0.812 times
11 Mon Aug 2025	336.15	335.00	339.10	333.95	1.349 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 339.1 as stoploss in an intra day sell trade for a target of 335.8. However, stock will show a bullish move above 339.1.

Share price targets for Ntpc (NTPC)

Target Type	Value
Downside Target	321.35
Upside Target	341.40
Upside Target	342.30
Upside Target	342.60
Upside Target	343.00
Upside Target	344.35
Upside Target	345.60
Upside Target	358.00
Upside Target	368.45

Intraday share price targets for Ntpc (NTPC)

Target Type	Value
Downside Intraday Target	336.13
Downside Intraday Target	334.42
Upside Intraday Target	340.48
Upside Intraday Target	343.12
Upside Intraday Target	338.77

Weekly technical analysis of Ntpc (NTPC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	337.85	337.05	341.40	337.05	0.151 times
22 Fri Aug 2025	337.00	341.45	344.35	334.15	1.561 times
14 Thu Aug 2025	339.35	335.00	343.00	333.95	0.584 times
08 Fri Aug 2025	334.75	330.90	337.50	327.20	1.274 times
01 Fri Aug 2025	330.90	333.45	342.30	328.50	1.308 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ntpc (NTPC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	337.85	333.00	344.35	327.20	0.716 times
31 Thu Jul 2025	334.25	335.25	345.60	328.50	0.482 times
30 Mon Jun 2025	334.90	333.90	342.60	321.35	1.482 times
30 Fri May 2025	333.90	354.55	358.00	330.60	1.24 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ntpc (NTPC)

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ntpc ( (NTPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ntpc ( (NTPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ntpc ( (NTPC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.13 and Ntpc (NTPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ntpc (NTPC) stock. Volume based technical analysis of Ntpc (NTPC) stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.