Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Nrb Bearing is 272567

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	281.55	284.95	285.10	279.05	0.69 times
12 Wed Nov 2025	284.95	285.50	288.95	280.10	0.944 times
11 Tue Nov 2025	285.60	279.95	289.00	275.00	4.665 times
10 Mon Nov 2025	269.45	269.95	272.00	264.30	0.431 times
07 Fri Nov 2025	269.50	267.65	272.40	264.05	0.224 times
06 Thu Nov 2025	267.65	276.75	277.00	266.00	0.567 times
04 Tue Nov 2025	276.45	281.50	281.50	274.55	0.364 times
03 Mon Nov 2025	281.05	273.95	291.80	271.45	1.607 times
31 Fri Oct 2025	273.80	269.50	274.95	268.30	0.377 times
30 Thu Oct 2025	272.00	269.50	273.00	267.00	0.479 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 278, but if it comes below 278, then a intra day sell could be more profitable.
If you take a sell trade below 278, then use 278 as stoploss and 270.87 as target. However if you take a buy trade in stock , then use 278 as stoploss and 286.5 as target.

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	257.30
Downside Target	274.95
Downside Target	278.15
Upside Target	289.00
Upside Target	291.80
Upside Target	297.50
Upside Target	301.00
Upside Target	304.20
Upside Target	310.00

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	267.57
Downside Intraday Target	253.58
Upside Intraday Target	292.27
Upside Intraday Target	302.98
Downside Intraday Target	278.28

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	281.55	269.95	289.00	264.30	2.436 times
07 Fri Nov 2025	269.50	273.95	291.80	264.05	1.052 times
31 Fri Oct 2025	273.80	268.00	274.95	262.10	1.301 times
24 Fri Oct 2025	267.05	264.00	269.85	261.50	0.734 times
17 Fri Oct 2025	262.00	270.00	270.00	257.30	1.243 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	281.55	273.95	291.80	264.05	0.809 times
31 Fri Oct 2025	273.80	282.00	297.50	257.30	0.827 times
30 Tue Sep 2025	283.75	282.25	301.00	267.20	1.553 times
29 Fri Aug 2025	282.05	289.00	304.20	268.00	0.688 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nrb Bearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nrb Bearing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrb Bearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrb Bearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.18 and Nrb Bearing (NRBBEARING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.