Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Nrb Bearing is 155415

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	269.45	269.95	272.00	264.30	0.755 times
07 Fri Nov 2025	269.50	267.65	272.40	264.05	0.393 times
06 Thu Nov 2025	267.65	276.75	277.00	266.00	0.994 times
04 Tue Nov 2025	276.45	281.50	281.50	274.55	0.638 times
03 Mon Nov 2025	281.05	273.95	291.80	271.45	2.819 times
31 Fri Oct 2025	273.80	269.50	274.95	268.30	0.662 times
30 Thu Oct 2025	272.00	269.50	273.00	267.00	0.84 times
29 Wed Oct 2025	266.50	266.00	267.90	265.00	0.6 times
28 Tue Oct 2025	265.50	262.10	271.30	262.10	1.051 times
27 Mon Oct 2025	264.95	268.00	268.30	264.65	1.454 times

My analysis of stock is bullish for shortterm, and stock might move up till 273 or till 278.9. Use a stoploss of 268.05 and if this stock hits its stoploss, then it can fall down till 263.12

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	257.30
Upside Target	272.00
Upside Target	274.95
Upside Target	278.15
Upside Target	291.80
Upside Target	297.50
Upside Target	301.00
Upside Target	304.20
Upside Target	310.00

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	265.17
Downside Intraday Target	260.88
Upside Intraday Target	272.87
Upside Intraday Target	276.28
Downside Intraday Target	268.58

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	269.45	269.95	272.00	264.30	0.156 times
07 Fri Nov 2025	269.50	273.95	291.80	264.05	1.052 times
31 Fri Oct 2025	273.80	268.00	274.95	262.10	1.301 times
24 Fri Oct 2025	267.05	264.00	269.85	261.50	0.734 times
17 Fri Oct 2025	262.00	270.00	270.00	257.30	1.243 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	269.45	273.95	291.80	264.05	0.272 times
31 Fri Oct 2025	273.80	282.00	297.50	257.30	0.827 times
30 Tue Sep 2025	283.75	282.25	301.00	267.20	1.553 times
29 Fri Aug 2025	282.05	289.00	304.20	268.00	0.688 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nrb Bearing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nrb Bearing in short term but the buy signal is initial and weak.

Nrb Bearing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nrb Bearing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.19 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.